Evolve PRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $85,398 | $391.33 | N/A |
| 2026-05-17 | $84,258 | $880.18 | $0.00171253 |
| 2026-05-16 | $87,400 | $805.87 | $0.00169112 |
| 2026-05-15 | $80,470 | $18.93 | $0.00174800 |
| 2026-05-14 | $80,834 | $15.78 | $0.00160940 |
| 2026-05-13 | $79,997 | $806.27 | $0.00161563 |
| 2026-05-12 | $96,588 | $49.68 | $0.00159894 |
| 2026-05-11 | $97,382 | $463.51 | $0.00192814 |
| 2026-05-10 | $100,858 | $148.69 | $0.00194765 |
| 2026-05-09 | $87,107 | $1,580.40 | $0.00201787 |
| 2026-05-08 | $99,915 | $1,915.49 | $0.00174215 |
| 2026-05-07 | $71,667 | $178.64 | $0.00199971 |
| 2026-05-06 | $57,936 | $165.26 | $0.00143335 |
| 2026-05-05 | $54,259 | $18.46 | $0.00115941 |
| 2026-05-04 | $52,895 | $36.30 | $0.00108517 |
| 2026-05-03 | $52,734 | $20.78 | $0.00105791 |
| 2026-05-02 | $53,750 | $37.15 | $0.00105469 |
| 2026-05-01 | $50,083 | $25.92 | $0.00107500 |
| 2026-04-30 | $57,253 | $727.32 | $0.00100166 |
| 2026-04-29 | $38,449 | $3.58 | $0.00114505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
