Evolve PRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $674,671 | $182.65 | N/A |
| 2026-08-19 | $95,074 | $176.56 | $0.01349341 |
| 2026-08-18 | $511,056 | $62.28 | $0.00190148 |
| 2026-08-17 | $92,948 | $2.34 | $0.01022111 |
| 2026-08-16 | $93,507 | $34.07 | $0.00185896 |
| 2026-08-15 | $574,558 | $75.71 | $0.00187014 |
| 2026-08-14 | $549,370 | $56.36 | $0.01149115 |
| 2026-08-13 | $557,240 | $501.01 | $0.01098740 |
| 2026-08-12 | $96,626 | $1.49 | $0.01114480 |
| 2026-08-11 | $145,707 | $6.72 | $0.00193251 |
| 2026-08-10 | $314,714 | $135.00 | $0.00291413 |
| 2026-08-09 | $473,651 | $43.15 | $0.00629428 |
| 2026-08-08 | $102,308 | $167.42 | $0.00947303 |
| 2026-08-07 | $497,392 | $196.93 | $0.00204615 |
| 2026-08-06 | $114,011 | $363.98 | $0.00994784 |
| 2026-08-05 | $486,637 | $112.50 | $0.00228022 |
| 2026-08-04 | $127,263 | $314.30 | $0.00973275 |
| 2026-08-03 | $109,921 | $260.84 | $0.00254527 |
| 2026-08-02 | $472,781 | $189.98 | $0.00219842 |
| 2026-08-01 | $350,423 | $340.31 | $0.00945563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
