Evolve PRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $792,057 | $375.51 | N/A |
| 2026-10-14 | $38,316 | $18.14 | $0.01584114 |
| 2026-10-13 | $36,825 | $719.45 | $0.00076631 |
| 2026-10-12 | $53,360 | $28.32 | $0.00073650 |
| 2026-10-11 | $52,581 | $52.20 | $0.00106720 |
| 2026-10-10 | $49,015 | $173.55 | $0.00105162 |
| 2026-10-09 | $49,774 | $316.94 | $0.00098030 |
| 2026-10-08 | $65,950 | $34.77 | $0.00099548 |
| 2026-10-07 | $65,201 | $898.14 | $0.00131899 |
| 2026-10-06 | $71,200 | $86.50 | $0.00130401 |
| 2026-10-05 | $76,055 | $10.47 | $0.00142401 |
| 2026-10-04 | $73,759 | $44.52 | $0.00152109 |
| 2026-10-03 | $71,052 | $155.74 | $0.00147518 |
| 2026-10-02 | $73,860 | $16.47 | $0.00142104 |
| 2026-10-01 | $2,577,753 | $883.15 | $0.00147720 |
| 2026-09-30 | $74,570 | $130.47 | $0.051555 |
| 2026-09-29 | $71,608 | $1,173.21 | $0.00149140 |
| 2026-09-28 | $2,799,363 | $82.51 | $0.00143216 |
| 2026-09-27 | $3,024,604 | $4,855.52 | $0.055987 |
| 2026-09-26 | $6,387,212 | $292.29 | $0.060492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
