Evrmore Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $258,624 | $2,672.17 | N/A |
| 2026-07-27 | $247,307 | $1,999.80 | $0.00002331 |
| 2026-07-26 | $249,911 | $2,097.77 | $0.00002229 |
| 2026-07-25 | $255,624 | $2,177.61 | $0.00002253 |
| 2026-07-24 | $268,138 | $2,022.72 | $0.00002305 |
| 2026-07-23 | $274,447 | $2,259.89 | $0.00002418 |
| 2026-07-22 | $282,573 | $2,176.48 | $0.00002476 |
| 2026-07-21 | $287,369 | $2,259.24 | $0.00002550 |
| 2026-07-20 | $291,634 | $2,407.55 | $0.00002593 |
| 2026-07-19 | $302,246 | $2,421.03 | $0.00002632 |
| 2026-07-18 | $297,095 | $2,461.80 | $0.00002729 |
| 2026-07-17 | $304,777 | $2,681.20 | $0.00002682 |
| 2026-07-16 | $306,718 | $2,593.12 | $0.00002752 |
| 2026-07-15 | $295,934 | $2,467.04 | $0.00002770 |
| 2026-07-14 | $309,597 | $2,495.97 | $0.00002673 |
| 2026-07-13 | $292,511 | $2,328.31 | $0.00002797 |
| 2026-07-12 | $297,898 | $2,489.00 | $0.00002644 |
| 2026-07-11 | $298,268 | $2,234.15 | $0.00002693 |
| 2026-07-10 | $299,625 | $2,362.69 | $0.00002696 |
| 2026-07-09 | $306,390 | $2,516.73 | $0.00002709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
