Evrmore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $435,004 | $3,530.47 | N/A |
| 2026-06-10 | $443,124 | $3,759.54 | $0.00003954 |
| 2026-06-09 | $455,147 | $4,044.03 | $0.00004028 |
| 2026-06-08 | $438,659 | $3,902.36 | $0.00004138 |
| 2026-06-07 | $414,842 | $3,477.00 | $0.00003989 |
| 2026-06-06 | $428,894 | $5,621.01 | $0.00003773 |
| 2026-06-05 | $506,208 | $6,099.53 | $0.00003902 |
| 2026-06-04 | $460,438 | $16,875.50 | $0.00004606 |
| 2026-06-03 | $454,766 | $3,869.60 | $0.00004190 |
| 2026-06-02 | $460,603 | $3,976.31 | $0.00004139 |
| 2026-06-01 | $461,011 | $4,451.33 | $0.00004185 |
| 2026-05-31 | $468,185 | $5,116.40 | $0.00004198 |
| 2026-05-30 | $450,799 | $4,598.50 | $0.00004264 |
| 2026-05-29 | $483,284 | $4,293.08 | $0.00004106 |
| 2026-05-28 | $669,847 | $8,432.07 | $0.00004404 |
| 2026-05-27 | $467,529 | $4,629.90 | $0.00006104 |
| 2026-05-26 | $519,925 | $8,519.27 | $0.00004261 |
| 2026-05-25 | $443,233 | $3,565.49 | $0.00004739 |
| 2026-05-24 | $447,204 | $3,864.69 | $0.00004041 |
| 2026-05-23 | $461,609 | $3,878.96 | $0.00004078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
