Evrmore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $470,259 | $3,930.65 | N/A |
| 2026-03-24 | $478,283 | $3,850.56 | $0.00004335 |
| 2026-03-23 | $463,035 | $3,809.55 | $0.00004410 |
| 2026-03-22 | $451,375 | $3,980.33 | $0.00004270 |
| 2026-03-21 | $482,345 | $4,749.22 | $0.00004163 |
| 2026-03-20 | $520,571 | $4,816.50 | $0.00004450 |
| 2026-03-19 | $420,553 | $3,574.88 | $0.00004803 |
| 2026-03-18 | $432,264 | $3,531.42 | $0.00003881 |
| 2026-03-17 | $399,940 | $4,392.14 | $0.00003990 |
| 2026-03-16 | $480,613 | $3,832.05 | $0.00003692 |
| 2026-03-15 | $444,227 | $3,919.31 | $0.00004438 |
| 2026-03-14 | $446,892 | $4,100.72 | $0.00004430 |
| 2026-03-13 | $458,883 | $3,883.43 | $0.00004456 |
| 2026-03-12 | $437,088 | $4,035.61 | $0.00004576 |
| 2026-03-11 | $436,647 | $4,091.08 | $0.00004359 |
| 2026-03-10 | $467,565 | $4,185.75 | $0.00004354 |
| 2026-03-09 | $480,153 | $4,175.40 | $0.00004662 |
| 2026-03-08 | $478,054 | $4,549.03 | $0.00004788 |
| 2026-03-07 | $503,812 | $4,461.42 | $0.00004767 |
| 2026-03-06 | $503,847 | $4,659.84 | $0.00005024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
