Exactly Optimism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.084830 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.086336 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.088672 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.085897 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.091240 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.091260 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.087965 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.088754 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.086053 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.086187 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.087890 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.089222 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.088140 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.086636 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $0.082884 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $0.085109 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $0.088018 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $0.089327 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $0.089330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
