Exactly Optimism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.134130 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.136368 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.127104 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.128092 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.129394 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.128482 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.134090 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.148962 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.144201 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.146600 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.131568 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.123029 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.135136 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.127541 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.125066 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.121404 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.121111 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.101067 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.095780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
