Exactly Optimism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-29 | $0.000000000000000000 | $0.000000000000000000 | $0.100190 |
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | $0.099810 |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.100788 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.105815 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.105541 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.104380 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.101050 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.100567 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.099276 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.103536 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.103122 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.109185 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.108830 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.108890 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.108422 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.108395 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.107007 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.099647 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.095000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
