Exactly Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $829,507 | $515.16 | N/A |
| 2026-09-07 | $821,813 | $1,350.41 | $0.155000 |
| 2026-09-06 | $770,411 | $582.87 | $0.154774 |
| 2026-09-05 | $773,380 | $14,640.77 | $0.153804 |
| 2026-09-04 | $769,399 | $1,062.10 | $0.154520 |
| 2026-09-03 | $795,058 | $359.60 | $0.152180 |
| 2026-09-02 | $792,128 | $2,197.67 | $0.149067 |
| 2026-09-01 | $780,785 | $1,525.03 | $0.148562 |
| 2026-08-31 | $752,656 | $196.01 | $0.157055 |
| 2026-08-30 | $814,109 | $407.68 | $0.149274 |
| 2026-08-29 | $771,672 | $849.85 | $0.152773 |
| 2026-08-28 | $842,599 | $601.77 | $0.155280 |
| 2026-08-27 | $827,608 | $1,267.60 | $0.158222 |
| 2026-08-26 | $807,179 | $2,908.29 | $0.155471 |
| 2026-08-25 | $729,138 | $340.09 | $0.151744 |
| 2026-08-24 | $776,250 | $3,309.13 | $0.146928 |
| 2026-08-23 | $717,004 | $1,372.15 | $0.146093 |
| 2026-08-22 | $752,507 | $1,693.14 | $0.135059 |
| 2026-08-21 | $715,566 | $1,447.04 | $0.141936 |
| 2026-08-20 | $687,346 | $2,380.49 | $0.135048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
