Exactly Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $619,821 | $1,482.18 | N/A |
| 2026-07-21 | $629,620 | $6.55 | $0.118966 |
| 2026-07-20 | $619,647 | $977.51 | $0.121954 |
| 2026-07-19 | $643,139 | $3.70 | $0.119022 |
| 2026-07-18 | $642,511 | $828.39 | $0.123572 |
| 2026-07-17 | $647,238 | $621.69 | $0.123574 |
| 2026-07-16 | $670,080 | $807.44 | $0.124481 |
| 2026-07-15 | $681,856 | $236.34 | $0.128905 |
| 2026-07-14 | $644,986 | $151.57 | $0.131229 |
| 2026-07-13 | $663,330 | $224.34 | $0.124215 |
| 2026-07-12 | $661,949 | $839.17 | $0.127908 |
| 2026-07-11 | $671,664 | $631.78 | $0.127700 |
| 2026-07-10 | $656,833 | $1,383.18 | $0.129761 |
| 2026-07-09 | $638,354 | $730.62 | $0.126961 |
| 2026-07-08 | $648,840 | $262.80 | $0.123474 |
| 2026-07-07 | $654,727 | $10.13 | $0.125501 |
| 2026-07-06 | $603,611 | $524.41 | $0.129424 |
| 2026-07-05 | $649,407 | $5.45 | $0.126010 |
| 2026-07-04 | $650,567 | $577.41 | $0.125756 |
| 2026-07-03 | $624,940 | $6,995.30 | $0.126072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
