Exactly USD.e Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999954 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999963 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999964 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999990 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999968 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999959 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999884 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999843 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999905 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999893 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999873 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999923 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999940 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999977 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999868 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999874 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999849 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
