Exactly Wrapped stETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $398,258 | $0.000000000000000000 | N/A |
| 2026-04-07 | $371,333 | $0.000000000000000000 | $2,779.58 |
| 2026-04-06 | $372,234 | $0.000000000000000000 | $2,591.67 |
| 2026-04-05 | $365,373 | $0.000000000000000000 | $2,597.96 |
| 2026-04-04 | $361,963 | $0.000000000000000000 | $2,550.07 |
| 2026-04-03 | $363,360 | $0.000000000000000000 | $2,526.27 |
| 2026-04-02 | $377,648 | $0.000000000000000000 | $2,536.02 |
| 2026-04-01 | $370,872 | $0.000000000000000000 | $2,635.74 |
| 2026-03-31 | $356,270 | $0.000000000000000000 | $2,588.45 |
| 2026-03-30 | $349,602 | $0.000000000000000000 | $2,486.54 |
| 2026-03-29 | $351,754 | $0.000000000000000000 | $2,440.00 |
| 2026-03-28 | $351,044 | $0.000000000000000000 | $2,455.02 |
| 2026-03-27 | $364,049 | $0.000000000000000000 | $2,450.06 |
| 2026-03-26 | $382,304 | $0.000000000000000000 | $2,540.83 |
| 2026-03-25 | $380,416 | $0.000000000000000000 | $2,665.32 |
| 2026-03-24 | $379,768 | $0.000000000000000000 | $2,650.05 |
| 2026-03-23 | $364,351 | $0.000000000000000000 | $2,645.54 |
| 2026-03-22 | $377,391 | $0.000000000000000000 | $2,524.96 |
| 2026-03-21 | $378,508 | $0.000000000000000000 | $2,590.95 |
| 2026-03-20 | $376,399 | $0.000000000000000000 | $2,636.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
