Exchange Request for Bitbon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $227,101 | $1,753.07 | N/A |
| 2026-10-06 | $237,179 | $2.02 | $0.621921 |
| 2026-10-05 | $237,716 | $291.30 | $0.636802 |
| 2026-10-04 | $242,724 | $1,895.13 | $0.636947 |
| 2026-10-03 | $236,151 | $221.47 | $0.651873 |
| 2026-10-02 | $241,220 | $254.43 | $0.634219 |
| 2026-10-01 | $238,607 | $35.21 | $0.647118 |
| 2026-09-30 | $235,724 | $651.17 | $0.640110 |
| 2026-09-29 | $247,798 | $222.66 | $0.632375 |
| 2026-09-28 | $244,731 | $2,349.87 | $0.665660 |
| 2026-09-27 | $251,340 | $740.22 | $0.656840 |
| 2026-09-26 | $259,510 | $990.72 | $0.676178 |
| 2026-09-25 | $247,542 | $1,557.97 | $0.701935 |
| 2026-09-24 | $235,658 | $2,214.58 | $0.668152 |
| 2026-09-23 | $258,975 | $141.94 | $0.636074 |
| 2026-09-22 | $255,536 | $257.18 | $0.699012 |
| 2026-09-21 | $280,991 | $806.49 | $0.689580 |
| 2026-09-20 | $276,734 | $479.54 | $0.758271 |
| 2026-09-19 | $256,993 | $7.57 | $0.748172 |
| 2026-09-18 | $266,596 | $295.34 | $0.693294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
