ExchangeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,970,054 | $92,727 | N/A |
| 2026-04-02 | $3,034,600 | $43,973 | $0.096512 |
| 2026-04-01 | $3,029,357 | $44,393 | $0.098612 |
| 2026-03-31 | $2,990,227 | $44,003 | $0.098445 |
| 2026-03-30 | $2,956,915 | $64,796 | $0.097177 |
| 2026-03-29 | $2,992,813 | $66,744 | $0.096077 |
| 2026-03-28 | $2,952,702 | $96,040 | $0.097267 |
| 2026-03-27 | $3,009,582 | $110,830 | $0.095967 |
| 2026-03-26 | $3,136,647 | $96,809 | $0.098023 |
| 2026-03-25 | $3,101,838 | $114,700 | $0.101952 |
| 2026-03-24 | $3,082,769 | $107,488 | $0.100817 |
| 2026-03-23 | $2,965,347 | $79,250 | $0.100207 |
| 2026-03-22 | $3,047,651 | $44,523 | $0.096393 |
| 2026-03-21 | $3,084,871 | $89,923 | $0.099072 |
| 2026-03-20 | $3,052,008 | $91,220 | $0.100285 |
| 2026-03-19 | $3,099,567 | $109,610 | $0.099220 |
| 2026-03-18 | $3,273,066 | $115,892 | $0.100768 |
| 2026-03-17 | $3,367,586 | $176,650 | $0.106414 |
| 2026-03-16 | $3,176,353 | $88,626 | $0.109490 |
| 2026-03-15 | $3,134,352 | $86,561 | $0.103276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
