ExchangeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,931,115 | $34,059 | N/A |
| 2026-06-01 | $2,885,716 | $8,052.09 | $0.095084 |
| 2026-05-31 | $2,892,328 | $10,642.97 | $0.093615 |
| 2026-05-30 | $2,905,690 | $15,266.29 | $0.093832 |
| 2026-05-29 | $2,902,926 | $14,942.69 | $0.094360 |
| 2026-05-28 | $2,925,311 | $16,436.28 | $0.094095 |
| 2026-05-27 | $2,937,339 | $25,756 | $0.094911 |
| 2026-05-26 | $2,981,348 | $37,003 | $0.095126 |
| 2026-05-25 | $2,969,012 | $46,660 | $0.096742 |
| 2026-05-24 | $2,996,304 | $54,472 | $0.096337 |
| 2026-05-23 | $2,843,044 | $46,013 | $0.097279 |
| 2026-05-22 | $2,793,017 | $23,788 | $0.092278 |
| 2026-05-21 | $2,465,443 | $12,230.65 | $0.090648 |
| 2026-05-20 | $2,472,500 | $18,520.36 | $0.080007 |
| 2026-05-19 | $2,446,466 | $12,247.92 | $0.080199 |
| 2026-05-18 | $2,621,601 | $9,916.94 | $0.079274 |
| 2026-05-17 | $2,590,178 | $9,697.68 | $0.085391 |
| 2026-05-16 | $2,653,954 | $8,694.79 | $0.084065 |
| 2026-05-15 | $2,695,254 | $11,300.70 | $0.086132 |
| 2026-05-14 | $2,724,375 | $7,725.41 | $0.087219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
