Exit Liquidity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $163,515 | $25.27 | N/A |
| 2026-07-03 | $161,466 | $1.98 | $0.00016147 |
| 2026-07-02 | $160,269 | $28.86 | $0.00016027 |
| 2026-07-01 | $151,900 | $236.60 | $0.00015191 |
| 2026-06-30 | $148,348 | $200.66 | $0.00014835 |
| 2026-06-29 | $149,854 | $4.50 | $0.00014986 |
| 2026-06-28 | $142,571 | $674.40 | $0.00014258 |
| 2026-06-27 | $143,068 | $310.30 | $0.00014307 |
| 2026-06-26 | $146,311 | $533.60 | $0.00014632 |
| 2026-06-25 | $127,530 | $16.38 | $0.00012753 |
| 2026-06-24 | $130,554 | $149.53 | $0.00013056 |
| 2026-06-23 | $139,136 | $398.37 | $0.00013914 |
| 2026-06-20 | $151,574 | $51.41 | $0.00015158 |
| 2026-06-19 | $144,603 | $391.29 | $0.00014461 |
| 2026-06-18 | $143,331 | $0.993610 | $0.00014334 |
| 2026-06-15 | $147,503 | $1.38 | $0.00014751 |
| 2026-06-14 | $147,077 | $1.38 | $0.00014708 |
| 2026-06-13 | $142,712 | $486.25 | $0.00014272 |
| 2026-06-12 | $147,376 | $3,505.54 | $0.00014738 |
| 2026-06-11 | $144,639 | $22.71 | $0.00014464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
