EXMO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $282,206 | $1,106,805 | N/A |
| 2026-06-15 | $273,774 | $816,294 | $0.00415196 |
| 2026-06-14 | $273,689 | $1,419,727 | $0.00402598 |
| 2026-06-13 | $273,738 | $1,171,263 | $0.00402472 |
| 2026-06-12 | $274,416 | $832,313 | $0.00402544 |
| 2026-06-11 | $287,076 | $561,558 | $0.00403546 |
| 2026-06-10 | $275,537 | $1,149,399 | $0.00422159 |
| 2026-06-09 | $275,095 | $922,507 | $0.00405518 |
| 2026-06-08 | $286,837 | $1,027,646 | $0.00405598 |
| 2026-06-07 | $286,429 | $1,063,444 | $0.00421903 |
| 2026-06-06 | $282,327 | $1,148,094 | $0.00420886 |
| 2026-06-05 | $298,437 | $1,403,703 | $0.00415172 |
| 2026-06-04 | $298,929 | $1,369,673 | $0.00438878 |
| 2026-06-03 | $304,211 | $1,368,523 | $0.00439491 |
| 2026-06-02 | $305,630 | $1,160,802 | $0.00447381 |
| 2026-06-01 | $321,599 | $1,210,249 | $0.00449465 |
| 2026-05-31 | $332,340 | $1,245,755 | $0.00472838 |
| 2026-05-30 | $332,031 | $1,343,926 | $0.00488722 |
| 2026-05-29 | $332,977 | $1,465,378 | $0.00488268 |
| 2026-05-28 | $340,693 | $1,054,150 | $0.00489465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
