Exmplr.ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $49,846 | $15.42 | N/A |
| 2026-07-21 | $48,212 | $52.42 | $0.00004985 |
| 2026-07-20 | $48,705 | $2.24 | $0.00004821 |
| 2026-07-19 | $46,233 | $9.18 | $0.00004871 |
| 2026-07-18 | $45,686 | $1.39 | $0.00004623 |
| 2026-07-17 | $46,760 | $2.96 | $0.00004569 |
| 2026-07-16 | $45,975 | $9.18 | $0.00004676 |
| 2026-07-15 | $45,978 | $8.70 | $0.00004597 |
| 2026-07-14 | $41,466 | $1.46 | $0.00004598 |
| 2026-07-13 | $43,065 | $1.38 | $0.00004147 |
| 2026-07-12 | $44,541 | $24.10 | $0.00004306 |
| 2026-07-11 | $46,086 | $87.12 | $0.00004454 |
| 2026-07-10 | $41,154 | $56.68 | $0.00004609 |
| 2026-07-09 | $40,129 | $130.69 | $0.00004115 |
| 2026-07-08 | $41,515 | $48.52 | $0.00004013 |
| 2026-07-07 | $42,209 | $5.05 | $0.00004152 |
| 2026-07-06 | $42,379 | $5.50 | $0.00004221 |
| 2026-07-05 | $44,567 | $14.80 | $0.00004238 |
| 2026-07-04 | $44,393 | $13.80 | $0.00004457 |
| 2026-07-02 | $42,802 | $8.93 | $0.00004439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
