Exmplr.ai by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $17,147.13 | $1.70 | N/A |
| 2026-11-03 | $17,097.14 | $3.59 | $0.00001715 |
| 2026-11-02 | $17,007.37 | $3.59 | $0.00001710 |
| 2026-11-01 | $17,443.88 | $1.38 | $0.00001701 |
| 2026-10-31 | $17,701.39 | $11.11 | $0.00001744 |
| 2026-10-30 | $16,823.92 | $33.63 | $0.00001770 |
| 2026-10-29 | $16,860.88 | $32.39 | $0.00001682 |
| 2026-10-28 | $18,860.07 | $1.50 | $0.00001686 |
| 2026-10-25 | $18,851.46 | $2.34 | $0.00001886 |
| 2026-10-14 | $21,091 | $1.28 | $0.00001885 |
| 2026-10-13 | $19,807.69 | $1.10 | $0.00002109 |
| 2026-10-10 | $21,890 | $7.51 | $0.00001981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
