Exmplr.ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $47,887 | $59.99 | N/A |
| 2026-06-06 | $49,210 | $277.54 | $0.00004790 |
| 2026-06-05 | $53,378 | $47.97 | $0.00004933 |
| 2026-06-04 | $62,554 | $4.63 | $0.00005338 |
| 2026-06-03 | $58,920 | $52.79 | $0.00006255 |
| 2026-06-02 | $62,298 | $1.23 | $0.00005895 |
| 2026-06-01 | $62,298 | $1.23 | $0.00006228 |
| 2026-05-31 | $61,894 | $212.25 | $0.00006228 |
| 2026-05-30 | $63,879 | $146.41 | $0.00006189 |
| 2026-05-29 | $62,165 | $7.90 | $0.00006388 |
| 2026-05-28 | $65,219 | $242.77 | $0.00006217 |
| 2026-05-27 | $73,231 | $15.09 | $0.00006522 |
| 2026-05-26 | $70,045 | $1,415.69 | $0.00007320 |
| 2026-05-25 | $76,871 | $531.51 | $0.00007007 |
| 2026-05-24 | $76,481 | $313.52 | $0.00007687 |
| 2026-05-23 | $69,901 | $450.36 | $0.00007652 |
| 2026-05-22 | $73,510 | $4,679.57 | $0.00006990 |
| 2026-05-21 | $76,533 | $2,993.75 | $0.00007354 |
| 2026-05-20 | $66,956 | $4.72 | $0.00007654 |
| 2026-05-19 | $67,418 | $563.78 | $0.00006694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
