Exodus Movement Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,799.65 | $170.66 | N/A |
| 2026-10-27 | $1,686.05 | $77.96 | $5.55 |
| 2026-10-23 | $1,699.57 | $169.05 | $5.20 |
| 2026-10-22 | $1,599.28 | $27.21 | $5.39 |
| 2026-10-17 | $1,525.46 | $0.436276 | $5.46 |
| 2026-10-16 | $1,768.78 | $0.436350 | $5.20 |
| 2026-10-07 | $7,017.19 | $4,882.91 | $6.04 |
| 2026-10-06 | $2,057.18 | $5,456.40 | $6.86 |
| 2026-10-05 | $2,168.38 | $22.20 | $7.02 |
| 2026-10-01 | $2,093.21 | $6.94 | $7.40 |
| 2026-09-30 | $2,040.74 | $6.94 | $7.17 |
| 2026-09-29 | $2,160.67 | $135.68 | $6.99 |
| 2026-09-28 | $2,146.21 | $135.68 | $7.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
