Exodus Movement (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $10,735.58 | $253.83 | N/A |
| 2026-07-16 | $10,814.44 | $10.29 | $4.86 |
| 2026-07-15 | $11,402.75 | $14.87 | $5.13 |
| 2026-07-14 | $11,487.63 | $21.72 | $5.17 |
| 2026-07-13 | $10,719.76 | $189.81 | $4.83 |
| 2026-07-09 | $10,643.48 | $37.72 | $4.88 |
| 2026-07-08 | $10,876.10 | $38.55 | $4.99 |
| 2026-07-07 | $10,322.66 | $61.98 | $4.72 |
| 2026-07-06 | $11,008.73 | $2,131.06 | $5.06 |
| 2026-07-03 | $12,965.91 | $4,057.20 | $4.99 |
| 2026-07-02 | $13,016.34 | $10,691.43 | $5.01 |
| 2026-07-01 | $2,538.52 | $184.59 | $5.32 |
| 2026-06-30 | $2,394.56 | $512.50 | $5.23 |
| 2026-06-27 | $2,009.70 | $147.88 | $5.59 |
| 2026-06-26 | $1,967.11 | $164.05 | $5.47 |
| 2026-06-23 | $2,043.91 | $2.54 | $6.20 |
| 2026-06-22 | $2,041.34 | $14.76 | $6.19 |
| 2026-06-19 | $1,997.38 | $4.94 | $6.03 |
| 2026-06-18 | $1,998.96 | $214.54 | $6.03 |
| 2026-06-17 | $2,384.11 | $93.23 | $6.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
