Exodus Movement (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,816.16 | $47.79 | N/A |
| 2026-06-01 | $9,146.23 | $80.40 | $6.79 |
| 2026-05-31 | $9,146.23 | $80.40 | $7.08 |
| 2026-05-30 | $9,146.71 | $130.61 | $7.08 |
| 2026-05-29 | $9,007.94 | $601.24 | $7.08 |
| 2026-05-28 | $8,647.49 | $837.69 | $6.95 |
| 2026-05-27 | $7,590.86 | $88.11 | $6.81 |
| 2026-05-26 | $7,590.86 | $88.11 | $6.62 |
| 2026-05-25 | $8,246.47 | $98.88 | $6.62 |
| 2026-05-24 | $8,246.47 | $98.88 | $7.27 |
| 2026-05-23 | $8,246.78 | $325.63 | $7.27 |
| 2026-05-22 | $8,076.59 | $22.55 | $7.27 |
| 2026-05-21 | $8,095.49 | $516.28 | $7.41 |
| 2026-05-20 | $7,861.54 | $306.07 | $7.45 |
| 2026-05-19 | $7,682.69 | $510.99 | $7.06 |
| 2026-05-18 | $7,682.69 | $510.99 | $7.17 |
| 2026-05-17 | $6,624.04 | $25.30 | $7.17 |
| 2026-05-16 | $6,624.04 | $25.30 | $6.58 |
| 2026-05-15 | $7,136.17 | $27.25 | $6.58 |
| 2026-05-14 | $7,215.95 | $640.08 | $7.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
