Exotic Markets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $78,306 | $42.70 | N/A |
| 2026-08-18 | $77,530 | $33.61 | $0.086052 |
| 2026-08-17 | $76,578 | $16.08 | $0.085199 |
| 2026-08-16 | $76,979 | $4.80 | $0.084154 |
| 2026-08-15 | $77,150 | $24.64 | $0.084594 |
| 2026-08-14 | $77,738 | $44.59 | $0.084782 |
| 2026-08-13 | $77,543 | $41.21 | $0.085429 |
| 2026-08-12 | $854,413 | $222.60 | $0.085214 |
| 2026-08-11 | $867,502 | $23.95 | $0.085442 |
| 2026-08-10 | $872,871 | $77.60 | $0.086750 |
| 2026-08-09 | $868,605 | $81.94 | $0.087287 |
| 2026-08-08 | $846,633 | $35.58 | $0.086861 |
| 2026-08-07 | $837,977 | $72.07 | $0.084664 |
| 2026-08-06 | $848,186 | $25.85 | $0.083798 |
| 2026-08-05 | $844,780 | $19.35 | $0.084819 |
| 2026-08-04 | $847,886 | $301.01 | $0.084478 |
| 2026-08-03 | $859,082 | $78.65 | $0.084789 |
| 2026-08-02 | $840,401 | $83.84 | $0.085908 |
| 2026-08-01 | $853,886 | $72.79 | $0.084040 |
| 2026-07-31 | $867,602 | $58.18 | $0.085389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
