Exotic Markets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $67,105 | $167.25 | N/A |
| 2026-07-03 | $67,609 | $80.45 | $0.095227 |
| 2026-07-02 | $66,390 | $261.15 | $0.093510 |
| 2026-07-01 | $64,254 | $344.30 | $0.090501 |
| 2026-06-30 | $61,138 | $178.38 | $0.086112 |
| 2026-06-29 | $62,439 | $484.00 | $0.087944 |
| 2026-06-28 | $838,174 | $149.95 | $0.083818 |
| 2026-06-27 | $832,853 | $103.41 | $0.083285 |
| 2026-06-26 | $846,843 | $584.74 | $0.084685 |
| 2026-06-25 | $57,170 | $560.70 | $0.080524 |
| 2026-06-24 | $56,981 | $362.39 | $0.080257 |
| 2026-06-23 | $58,108 | $326.10 | $0.081845 |
| 2026-06-22 | $60,912 | $202.08 | $0.085794 |
| 2026-06-21 | $61,550 | $121.64 | $0.086693 |
| 2026-06-20 | $62,123 | $269.15 | $0.087500 |
| 2026-06-19 | $59,314 | $126.05 | $0.083543 |
| 2026-06-18 | $59,508 | $207.33 | $0.083816 |
| 2026-06-17 | $61,171 | $336.41 | $0.086159 |
| 2026-06-16 | $62,577 | $206.01 | $0.088139 |
| 2026-06-15 | $62,960 | $243.60 | $0.088678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
