Expand Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $158,182 | $9,066.02 | N/A |
| 2026-03-23 | $161,006 | $1,789.88 | $0.00038509 |
| 2026-03-22 | $161,190 | $6,547.78 | $0.00039197 |
| 2026-03-21 | $164,453 | $854.78 | $0.00039243 |
| 2026-03-20 | $166,361 | $8,169.93 | $0.00040036 |
| 2026-03-19 | $166,414 | $5,695.47 | $0.00040500 |
| 2026-03-18 | $171,486 | $8,312.86 | $0.00040514 |
| 2026-03-17 | $174,770 | $2,051.73 | $0.00041709 |
| 2026-03-16 | $177,299 | $17.22 | $0.00042548 |
| 2026-03-15 | $175,634 | $14.87 | $0.00043163 |
| 2026-03-14 | $175,621 | $560.07 | $0.00042758 |
| 2026-03-13 | $175,999 | $5,569.44 | $0.00042755 |
| 2026-03-12 | $176,322 | $6,587.52 | $0.00042847 |
| 2026-03-11 | $180,156 | $5,843.75 | $0.00043135 |
| 2026-03-10 | $180,999 | $6,180.11 | $0.00043859 |
| 2026-03-09 | $185,023 | $3,674.57 | $0.00044064 |
| 2026-03-08 | $203,941 | $747.77 | $0.00045044 |
| 2026-03-07 | $204,349 | $4,986.59 | $0.00049650 |
| 2026-03-06 | $206,315 | $41.68 | $0.00049749 |
| 2026-03-05 | $207,627 | $1,723.47 | $0.00050228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
