EXPERT_MONEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $173,922 | $95,048 | N/A |
| 2026-08-28 | $179,602 | $117,988 | $0.00025578 |
| 2026-08-27 | $148,096 | $88,519 | $0.00026413 |
| 2026-08-26 | $148,756 | $84,136 | $0.00021779 |
| 2026-08-25 | $156,849 | $104,447 | $0.00021876 |
| 2026-08-24 | $156,926 | $96,902 | $0.00023067 |
| 2026-08-23 | $151,380 | $84,601 | $0.00023078 |
| 2026-08-22 | $147,295 | $93,945 | $0.00022262 |
| 2026-08-21 | $139,222 | $106,343 | $0.00021662 |
| 2026-08-20 | $120,776 | $115,970 | $0.00020474 |
| 2026-08-19 | $104,519 | $90,146 | $0.00017762 |
| 2026-08-18 | $104,772 | $108,615 | $0.00015371 |
| 2026-08-17 | $104,700 | $92,174 | $0.00015408 |
| 2026-08-16 | $105,854 | $70,138 | $0.00015397 |
| 2026-08-15 | $105,239 | $93,025 | $0.00015567 |
| 2026-08-14 | $107,345 | $93,266 | $0.00015477 |
| 2026-08-13 | $99,665 | $86,420 | $0.00015786 |
| 2026-08-12 | $106,273 | $92,050 | $0.00014657 |
| 2026-08-11 | $107,687 | $103,707 | $0.00015629 |
| 2026-08-10 | $107,299 | $99,711 | $0.00015837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
