EXPERT_MONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $154,879 | $51,211 | N/A |
| 2026-04-04 | $154,697 | $48,799 | $0.00022797 |
| 2026-04-03 | $159,090 | $54,919 | $0.00022748 |
| 2026-04-02 | $169,757 | $52,479 | $0.00023396 |
| 2026-04-01 | $169,905 | $56,306 | $0.00024965 |
| 2026-03-31 | $169,566 | $60,885 | $0.00024987 |
| 2026-03-30 | $164,488 | $50,986 | $0.00024936 |
| 2026-03-29 | $163,333 | $48,750 | $0.00024190 |
| 2026-03-28 | $162,596 | $55,360 | $0.00024020 |
| 2026-03-27 | $170,689 | $57,351 | $0.00023912 |
| 2026-03-26 | $180,061 | $51,084 | $0.00025102 |
| 2026-03-25 | $179,584 | $53,522 | $0.00026480 |
| 2026-03-24 | $185,991 | $62,345 | $0.00026410 |
| 2026-03-23 | $186,091 | $54,833 | $0.00027352 |
| 2026-03-22 | $200,611 | $50,143 | $0.00027367 |
| 2026-03-21 | $195,547 | $52,625 | $0.00029501 |
| 2026-03-20 | $196,051 | $53,282 | $0.00028758 |
| 2026-03-19 | $202,710 | $56,377 | $0.00028811 |
| 2026-03-18 | $220,041 | $53,104 | $0.00029811 |
| 2026-03-17 | $217,082 | $59,398 | $0.00032360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
