EXPERT_MONEY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $143,819 | $91,992 | N/A |
| 2026-05-29 | $144,294 | $91,406 | $0.00021150 |
| 2026-05-28 | $156,017 | $88,581 | $0.00021220 |
| 2026-05-27 | $155,357 | $102,880 | $0.00022944 |
| 2026-05-26 | $156,651 | $89,007 | $0.00022827 |
| 2026-05-25 | $154,500 | $85,620 | $0.00023037 |
| 2026-05-24 | $152,730 | $92,908 | $0.00022721 |
| 2026-05-23 | $156,199 | $90,159 | $0.00022471 |
| 2026-05-22 | $161,477 | $90,650 | $0.00022971 |
| 2026-05-21 | $156,778 | $91,633 | $0.00023747 |
| 2026-05-20 | $151,421 | $83,629 | $0.00023067 |
| 2026-05-19 | $155,474 | $100,405 | $0.00022268 |
| 2026-05-18 | $155,622 | $83,360 | $0.00022893 |
| 2026-05-17 | $155,369 | $87,035 | $0.00022886 |
| 2026-05-16 | $163,033 | $84,238 | $0.00022849 |
| 2026-05-15 | $166,496 | $91,528 | $0.00023976 |
| 2026-05-14 | $166,521 | $90,089 | $0.00024505 |
| 2026-05-13 | $174,164 | $29,788 | $0.00024518 |
| 2026-05-12 | $174,316 | $33,377 | $0.00025613 |
| 2026-05-11 | $173,367 | $53,715 | $0.00025635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
