Extra Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,672,693 | $16,524.35 | N/A |
| 2026-06-04 | $1,941,988 | $6,749.70 | $0.00376737 |
| 2026-06-03 | $1,906,192 | $1,465.62 | $0.00437227 |
| 2026-06-02 | $2,028,846 | $2,014.24 | $0.00429198 |
| 2026-06-01 | $2,044,715 | $337.76 | $0.00456930 |
| 2026-05-31 | $2,055,513 | $296.80 | $0.00460529 |
| 2026-05-30 | $2,047,585 | $3,677.86 | $0.00462852 |
| 2026-05-29 | $2,097,111 | $777.03 | $0.00461314 |
| 2026-05-28 | $2,139,558 | $656.33 | $0.00472139 |
| 2026-05-27 | $2,195,352 | $498.67 | $0.00481864 |
| 2026-05-26 | $2,230,698 | $387.99 | $0.00494137 |
| 2026-05-25 | $2,219,868 | $489.06 | $0.00502447 |
| 2026-05-24 | $2,245,791 | $1,953.21 | $0.00500062 |
| 2026-05-23 | $2,201,736 | $1,934.08 | $0.00505322 |
| 2026-05-22 | $2,314,907 | $2,517.18 | $0.00495867 |
| 2026-05-21 | $2,319,101 | $477.00 | $0.00521222 |
| 2026-05-20 | $2,299,139 | $1,161.76 | $0.00522352 |
| 2026-05-19 | $2,316,303 | $1,423.66 | $0.00517852 |
| 2026-05-18 | $2,339,567 | $392.99 | $0.00521635 |
| 2026-05-17 | $2,375,710 | $3,151.80 | $0.00526931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
