Extra Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,656,709 | $2,353.84 | N/A |
| 2026-04-02 | $2,768,288 | $985.90 | $0.00636662 |
| 2026-04-01 | $2,736,731 | $1,649.63 | $0.00663227 |
| 2026-03-31 | $2,669,609 | $3,197.55 | $0.00655666 |
| 2026-03-30 | $2,706,932 | $540.68 | $0.00639585 |
| 2026-03-29 | $2,741,703 | $1,696.85 | $0.00648545 |
| 2026-03-28 | $2,749,179 | $731.82 | $0.00656498 |
| 2026-03-27 | $2,845,595 | $1,969.30 | $0.00658550 |
| 2026-03-26 | $2,954,040 | $2,226.26 | $0.00680967 |
| 2026-03-25 | $2,934,893 | $2,814.58 | $0.00706779 |
| 2026-03-24 | $2,992,228 | $7,070.40 | $0.00701445 |
| 2026-03-23 | $2,923,798 | $726.88 | $0.00716013 |
| 2026-03-22 | $3,014,739 | $1,916.42 | $0.00699394 |
| 2026-03-21 | $3,057,731 | $725.92 | $0.00718189 |
| 2026-03-20 | $3,057,004 | $1,252.85 | $0.00730700 |
| 2026-03-19 | $3,147,763 | $3,631.22 | $0.00731219 |
| 2026-03-18 | $3,282,761 | $1,174.99 | $0.00752287 |
| 2026-03-17 | $3,349,200 | $14,657.07 | $0.00785261 |
| 2026-03-16 | $3,004,538 | $11,236.20 | $0.00801154 |
| 2026-03-15 | $3,193,134 | $1,706.49 | $0.00715840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
