Extra Finance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $2,637,801 | $4,258.91 | N/A |
| 2026-11-04 | $2,388,271 | $595.53 | $0.00542164 |
| 2026-11-03 | $2,414,386 | $440.00 | $0.00490877 |
| 2026-11-02 | $2,455,913 | $508.32 | $0.00496244 |
| 2026-11-01 | $2,482,659 | $385.07 | $0.00504780 |
| 2026-10-31 | $2,530,729 | $340.89 | $0.00510277 |
| 2026-10-30 | $2,497,314 | $702.50 | $0.00520157 |
| 2026-10-29 | $2,696,152 | $772.73 | $0.00513289 |
| 2026-10-28 | $2,820,259 | $664.12 | $0.00554158 |
| 2026-10-27 | $2,880,146 | $511.19 | $0.00579666 |
| 2026-10-26 | $2,963,898 | $167.69 | $0.00590423 |
| 2026-10-25 | $3,015,901 | $1,348.74 | $0.00607592 |
| 2026-10-24 | $3,095,173 | $1,379.65 | $0.00618253 |
| 2026-10-23 | $3,083,179 | $2,841.71 | $0.00634503 |
| 2026-10-22 | $3,229,133 | $2,355.83 | $0.00632044 |
| 2026-10-21 | $3,348,799 | $7,442.43 | $0.00661965 |
| 2026-10-20 | $3,265,001 | $12,197.87 | $0.00686496 |
| 2026-10-19 | $3,041,750 | $3,353.49 | $0.00669317 |
| 2026-10-18 | $2,986,101 | $3,507.91 | $0.00623552 |
| 2026-10-17 | $3,101,508 | $15,360.89 | $0.00612144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
