extraDNA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $7.35 | N/A |
| 2026-07-02 | $0.000000000000000000 | $6.61 | $0.00014220 |
| 2026-07-01 | $0.000000000000000000 | $11.54 | $0.00013644 |
| 2026-06-30 | $0.000000000000000000 | $81.25 | $0.00013465 |
| 2026-06-29 | $0.000000000000000000 | $48.31 | $0.00014201 |
| 2026-06-28 | $0.000000000000000000 | $36.48 | $0.00013976 |
| 2026-06-25 | $0.000000000000000000 | $89.80 | $0.00014803 |
| 2026-06-24 | $0.000000000000000000 | $137.98 | $0.00014584 |
| 2026-06-22 | $0.000000000000000000 | $65.58 | $0.00001430 |
| 2026-06-21 | $0.000000000000000000 | $65.58 | $0.00001430 |
| 2026-06-20 | $0.000000000000000000 | $153.54 | $0.00001496 |
| 2026-06-19 | $0.000000000000000000 | $209.49 | $0.00015779 |
| 2026-06-17 | $0.000000000000000000 | $9.93 | $0.00018097 |
| 2026-06-16 | $0.000000000000000000 | $12.75 | $0.00014355 |
| 2026-06-15 | $0.000000000000000000 | $13.15 | $0.00018021 |
| 2026-06-13 | $0.000000000000000000 | $27.72 | $0.00016742 |
| 2026-06-12 | $0.000000000000000000 | $8.32 | $0.00016433 |
| 2026-06-11 | $0.000000000000000000 | $25.02 | $0.00016519 |
| 2026-06-10 | $0.000000000000000000 | $99.75 | $0.00016182 |
| 2026-06-09 | $0.000000000000000000 | $33.06 | $0.00016928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
