Exxon Holdings Corporation • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$8,909.70	$1,022.85	N/A
2026-08-28	$8,942.83	$656.55	$161.10
2026-08-27	$9,137.48	$1,268.66	$161.70
2026-08-26	$9,252.55	$643.14	$165.22
2026-08-25	$9,202.15	$666.05	$167.30
2026-08-24	$9,552.62	$681.10	$166.39
2026-08-23	$8,732.56	$121.43	$172.73
2026-08-22	$8,875.04	$1,101.93	$157.90
2026-08-21	$8,927.51	$462.43	$160.48
2026-08-20	$9,116.45	$930.80	$161.43
2026-08-19	$13,155.04	$317.83	$164.84
2026-08-18	$13,142.92	$4,090.08	$159.86
2026-08-17	$11,947.62	$304.40	$159.72
2026-08-16	$11,796.24	$1,189.49	$145.19
2026-08-15	$13,150.14	$20,992	$143.35
2026-08-14	$4,189.06	$113.46	$159.80
2026-08-13	$4,205.19	$214.05	$158.44
2026-08-12	$4,255.39	$41.90	$159.05
2026-08-11	$4,145.22	$216.15	$160.95
2026-08-10	$3,563.98	$47.37	$156.78