Exxon Mobil (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$8,788.64	$2.90	N/A
2026-10-30	$8,698.05	$6.81	$187.16
2026-10-29	$8,631.73	$150.03	$185.23
2026-10-28	$8,308.03	$2.97	$183.68
2026-10-27	$8,527.84	$1.50	$179.92
2026-10-26	$8,514.98	$1.50	$184.68
2026-10-24	$8,469.99	$31.15	$184.43
2026-10-23	$8,498.85	$31.14	$183.46
2026-10-22	$8,280.62	$110.25	$183.41
2026-10-21	$8,156.80	$110.07	$178.70
2026-10-19	$8,168.82	$14.42	$178.40
2026-10-17	$8,170.24	$79.46	$178.98
2026-10-16	$7,908.52	$199.10	$179.01
2026-10-15	$7,884.88	$34.00	$174.98
2026-10-14	$7,756.88	$19.28	$178.96
2026-10-10	$7,505.86	$49.19	$175.30
2026-10-09	$7,523.59	$304.06	$169.63
2026-10-08	$7,590.37	$382.83	$168.92
2026-10-07	$8,016.35	$384.90	$163.80
2026-10-03	$7,999.38	$29.64	$164.69