Exxon Mobil (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $325,946 | $3,197,608 | N/A |
| 2026-06-01 | $306,640 | $3,041,879 | $150.99 |
| 2026-05-31 | $306,742 | $2,867,778 | $147.22 |
| 2026-05-30 | $306,500 | $2,958,840 | $147.27 |
| 2026-05-29 | $232,486 | $3,143,695 | $147.16 |
| 2026-05-28 | $246,536 | $3,105,300 | $148.75 |
| 2026-05-27 | $243,644 | $3,078,907 | $150.06 |
| 2026-05-26 | $252,364 | $3,488,608 | $151.58 |
| 2026-05-25 | $251,695 | $3,238,372 | $156.68 |
| 2026-05-24 | $250,623 | $3,384,526 | $156.27 |
| 2026-05-23 | $251,867 | $3,219,138 | $155.60 |
| 2026-05-22 | $250,484 | $3,335,786 | $156.38 |
| 2026-05-21 | $261,706 | $3,300,964 | $156.71 |
| 2026-05-20 | $274,240 | $3,316,311 | $158.60 |
| 2026-05-19 | $270,153 | $3,221,136 | $163.47 |
| 2026-05-18 | $267,359 | $3,275,694 | $161.11 |
| 2026-05-17 | $266,665 | $3,218,817 | $158.17 |
| 2026-05-16 | $267,297 | $3,325,116 | $158.27 |
| 2026-05-15 | $270,607 | $3,215,779 | $158.64 |
| 2026-05-14 | $267,853 | $3,068,349 | $152.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
