Exxon Mobil (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $351,210 | $121,215 | N/A |
| 2026-04-16 | $342,200 | $63,699 | $152.37 |
| 2026-04-15 | $334,119 | $117,243 | $149.68 |
| 2026-04-14 | $293,359 | $148,242 | $149.22 |
| 2026-04-13 | $269,563 | $110,232 | $152.96 |
| 2026-04-12 | $262,919 | $103,309 | $156.32 |
| 2026-04-11 | $264,295 | $122,880 | $152.46 |
| 2026-04-10 | $274,947 | $114,368 | $152.25 |
| 2026-04-09 | $277,144 | $244,460 | $155.26 |
| 2026-04-08 | $425,129 | $168,843 | $156.66 |
| 2026-04-07 | $467,292 | $127,490 | $154.64 |
| 2026-04-06 | $513,135 | $111,830 | $163.10 |
| 2026-04-05 | $513,315 | $111,297 | $158.89 |
| 2026-04-04 | $510,169 | $123,310 | $159.09 |
| 2026-04-03 | $519,890 | $388,769 | $158.12 |
| 2026-04-02 | $345,229 | $8,678,293 | $161.11 |
| 2026-04-01 | $391,404 | $7,954,017 | $160.28 |
| 2026-03-31 | $541,077 | $6,010,929 | $168.34 |
| 2026-03-30 | $437,358 | $111,166 | $172.70 |
| 2026-03-29 | $435,839 | $133,555 | $172.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
