Exxon Mobil (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$170,628	$1,325,222	N/A
2026-10-16	$193,254	$1,365,864	$181.60
2026-10-15	$193,525	$1,323,299	$176.68
2026-10-14	$186,063	$1,279,228	$181.27
2026-10-13	$171,698	$1,393,867	$176.25
2026-10-12	$168,232	$1,292,777	$174.79
2026-10-11	$168,105	$1,179,299	$171.45
2026-10-10	$167,885	$1,458,428	$171.32
2026-10-09	$165,076	$1,361,365	$171.09
2026-10-08	$159,097	$1,337,112	$171.30
2026-10-07	$160,822	$1,328,726	$165.70
2026-10-06	$159,362	$1,435,680	$166.67
2026-10-05	$159,102	$1,241,421	$166.13
2026-10-04	$159,310	$1,292,141	$165.47
2026-10-03	$159,894	$1,315,485	$165.68
2026-10-02	$149,462	$1,358,533	$166.29
2026-10-01	$146,013	$1,290,713	$166.05
2026-09-30	$146,909	$1,318,100	$163.16
2026-09-29	$147,997	$1,478,159	$163.95
2026-09-28	$145,266	$1,377,357	$165.18