Exxon Mobil Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $29,375 | $39,194 | N/A |
| 2026-10-26 | $27,586 | $730.58 | $184.16 |
| 2026-10-24 | $18,618.74 | $13,720.16 | $182.67 |
| 2026-10-23 | $28,118 | $9,993.85 | $183.10 |
| 2026-10-22 | $20,855 | $12,531.64 | $178.47 |
| 2026-10-21 | $25,616 | $22,891 | $178.48 |
| 2026-10-20 | $18,260.80 | $10,832.31 | $177.37 |
| 2026-10-19 | $18,241.85 | $16.08 | $178.11 |
| 2026-10-17 | $20,337 | $13,095.70 | $177.93 |
| 2026-10-16 | $18,347.00 | $4,080.59 | $178.67 |
| 2026-10-15 | $18,072.36 | $199.46 | $174.65 |
| 2026-10-14 | $17,681.31 | $0.00899441 | $177.74 |
| 2026-10-13 | $17,385.86 | $94.61 | $173.89 |
| 2026-10-12 | $17,036.75 | $94.62 | $171.94 |
| 2026-10-10 | $19,842.84 | $3,073.99 | $168.49 |
| 2026-10-09 | $22,516 | $2,434.57 | $169.35 |
| 2026-10-08 | $22,345 | $575.43 | $168.39 |
| 2026-10-07 | $27,264 | $5,479.46 | $163.64 |
| 2026-10-06 | $27,565 | $629.45 | $164.45 |
| 2026-10-05 | $27,491 | $29.97 | $163.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
