EZ1 TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $11,488.06 | $1.28 | N/A |
| 2026-06-15 | $10,937.00 | $8.53 | $0.00001149 |
| 2026-06-14 | $11,018.79 | $11.05 | $0.00001094 |
| 2026-06-13 | $10,789.53 | $23.60 | $0.00001102 |
| 2026-06-12 | $10,791.41 | $23.61 | $0.00001079 |
| 2026-06-10 | $10,665.61 | $4.32 | $0.00001079 |
| 2026-06-09 | $10,724.55 | $4.34 | $0.00001068 |
| 2026-06-08 | $10,724.55 | $4.34 | $0.00001073 |
| 2026-06-07 | $10,402.36 | $85.53 | $0.00001073 |
| 2026-06-06 | $10,332.17 | $84.80 | $0.00001040 |
| 2026-06-05 | $11,383.38 | $15.77 | $0.00001032 |
| 2026-06-04 | $11,671.65 | $393.21 | $0.00001132 |
| 2026-06-03 | $13,740.18 | $157.10 | $0.00001173 |
| 2026-06-02 | $14,147.30 | $169.79 | $0.00001374 |
| 2026-06-01 | $14,220.27 | $57.32 | $0.00001415 |
| 2026-05-31 | $14,404.51 | $14.41 | $0.00001422 |
| 2026-05-30 | $14,394.23 | $14.64 | $0.00001441 |
| 2026-05-29 | $14,219.01 | $11.14 | $0.00001440 |
| 2026-05-28 | $14,647.64 | $29.30 | $0.00001422 |
| 2026-05-27 | $14,761.46 | $29.38 | $0.00001465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
