EZ1 TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $162,385 | $4,146.81 | N/A |
| 2026-03-25 | $175,919 | $331.30 | $0.00016153 |
| 2026-03-24 | $187,581 | $1,912.32 | $0.00017595 |
| 2026-03-23 | $186,397 | $5,090.98 | $0.00018760 |
| 2026-03-22 | $178,826 | $1,819.40 | $0.00018610 |
| 2026-03-21 | $182,594 | $1,219.77 | $0.00017886 |
| 2026-03-20 | $174,492 | $3,642.69 | $0.00018263 |
| 2026-03-19 | $187,589 | $420.78 | $0.00017536 |
| 2026-03-18 | $198,855 | $1,571.26 | $0.00018763 |
| 2026-03-17 | $194,677 | $1,775.29 | $0.00019880 |
| 2026-03-16 | $179,337 | $3,707.90 | $0.00019472 |
| 2026-03-15 | $207,819 | $1,072.98 | $0.00017937 |
| 2026-03-14 | $218,108 | $1,402.51 | $0.00020681 |
| 2026-03-13 | $207,573 | $2,061.83 | $0.00021912 |
| 2026-03-12 | $199,564 | $209.14 | $0.00020762 |
| 2026-03-11 | $199,278 | $164.12 | $0.00019961 |
| 2026-03-10 | $199,751 | $1,174.79 | $0.00019932 |
| 2026-03-09 | $198,755 | $60.09 | $0.00019979 |
| 2026-03-08 | $202,701 | $1,005.08 | $0.00019880 |
| 2026-03-07 | $215,198 | $2,132.95 | $0.00020274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
