f(x) Protocol fxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $51,038,409 | $2,907,647 | N/A |
| 2026-06-11 | $51,224,657 | $442,201 | $1.000 |
| 2026-06-10 | $50,982,619 | $6,204,264 | $1.005 |
| 2026-06-09 | $48,455,941 | $817,268 | $1.002 |
| 2026-06-08 | $48,080,680 | $3,356,327 | $0.995713 |
| 2026-06-07 | $46,849,755 | $1,516,687 | $1.001 |
| 2026-06-06 | $47,107,374 | $17,858,062 | $1.001 |
| 2026-06-05 | $55,142,511 | $11,186,571 | $1.006 |
| 2026-06-04 | $58,482,448 | $12,972,219 | $1.005 |
| 2026-06-03 | $58,888,585 | $6,376,776 | $0.998131 |
| 2026-06-02 | $61,424,487 | $2,328,357 | $1.001 |
| 2026-06-01 | $61,429,326 | $2,296,617 | $1.000 |
| 2026-05-31 | $61,382,532 | $4,992,051 | $0.994974 |
| 2026-05-30 | $58,513,171 | $391,761 | $0.995823 |
| 2026-05-29 | $58,397,463 | $2,165,021 | $1.002 |
| 2026-05-28 | $58,557,533 | $711,686 | $0.999379 |
| 2026-05-27 | $58,436,715 | $4,192,063 | $1.000 |
| 2026-05-26 | $58,814,673 | $1,908,419 | $0.998452 |
| 2026-05-25 | $56,260,983 | $132,021 | $1.002 |
| 2026-05-24 | $56,430,948 | $1,561,215 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
