f(x) Protocol fxUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,095,812 | $884,449 | N/A |
| 2026-03-28 | $18,172,078 | $1,931,651 | $0.999588 |
| 2026-03-27 | $18,582,415 | $1,432,665 | $1.006 |
| 2026-03-26 | $18,691,968 | $2,038,751 | $0.998747 |
| 2026-03-25 | $19,406,061 | $937,544 | $1.002 |
| 2026-03-24 | $19,767,055 | $2,897,261 | $0.999261 |
| 2026-03-23 | $19,541,046 | $933,756 | $1.000 |
| 2026-03-22 | $19,451,638 | $473,654 | $0.993101 |
| 2026-03-21 | $19,518,840 | $2,502,846 | $0.989593 |
| 2026-03-20 | $19,707,460 | $2,681,033 | $0.999962 |
| 2026-03-19 | $19,308,969 | $1,110,160 | $0.995595 |
| 2026-03-18 | $19,021,367 | $2,722,928 | $1.001 |
| 2026-03-17 | $18,574,482 | $1,850,334 | $0.998366 |
| 2026-03-16 | $18,113,470 | $916,004 | $1.002 |
| 2026-03-15 | $18,060,061 | $265,509 | $0.998997 |
| 2026-03-14 | $18,022,672 | $2,298,821 | $1.000 |
| 2026-03-13 | $17,976,460 | $4,108,187 | $0.999972 |
| 2026-03-12 | $17,914,252 | $968,313 | $0.998469 |
| 2026-03-11 | $17,961,884 | $1,098,866 | $1.000 |
| 2026-03-10 | $17,795,353 | $1,951,918 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
