f(x) Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$2,338,790	$59,506	N/A
2026-08-17	$3,118,811	$19,766.27	$15.37
2026-08-16	$3,121,346	$28,057	$15.51
2026-08-15	$2,832,283	$22,333	$15.53
2026-08-14	$2,754,427	$21,379	$14.09
2026-08-13	$2,658,967	$6,318.89	$13.74
2026-08-12	$2,661,452	$9,126.30	$13.27
2026-08-11	$2,605,009	$22,152	$13.30
2026-08-10	$2,569,333	$27,451	$13.04
2026-08-09	$1,914,433	$17,928.72	$12.87
2026-08-08	$1,899,808	$17,197.25	$12.06
2026-08-07	$14,515,453	$18,026.04	$11.98
2026-08-06	$14,304,431	$7,289.28	$11.92
2026-08-05	$14,002,193	$6,746.60	$11.75
2026-08-04	$13,978,159	$32,057	$11.50
2026-08-03	$14,358,435	$45,859	$11.48
2026-08-02	$13,364,114	$28,196	$11.79
2026-08-01	$12,687,601	$124,948	$10.98
2026-07-31	$12,963,590	$28,746	$10.42
2026-07-30	$12,940,401	$47,323	$10.65