f(x) Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,662,994 | $85,281 | N/A |
| 2026-05-18 | $2,907,049 | $388,100 | $17.73 |
| 2026-05-17 | $2,402,914 | $48,303 | $19.38 |
| 2026-05-16 | $2,559,101 | $36,251 | $15.56 |
| 2026-05-15 | $2,568,571 | $21,449 | $16.58 |
| 2026-05-14 | $2,428,837 | $9,763.34 | $16.42 |
| 2026-05-13 | $2,402,328 | $50,029 | $15.55 |
| 2026-05-12 | $2,457,530 | $6,315.80 | $15.40 |
| 2026-05-11 | $2,550,441 | $13,283.43 | $15.57 |
| 2026-05-10 | $2,480,139 | $32,138 | $16.20 |
| 2026-05-09 | $2,488,858 | $46,257 | $15.66 |
| 2026-05-08 | $2,243,631 | $15,054.42 | $15.81 |
| 2026-05-07 | $2,217,064 | $21,075 | $14.27 |
| 2026-05-06 | $2,268,647 | $24,954 | $14.39 |
| 2026-05-05 | $2,258,721 | $41,547 | $14.81 |
| 2026-05-04 | $2,508,423 | $19,675.07 | $14.64 |
| 2026-05-03 | $2,580,397 | $25,774 | $16.27 |
| 2026-05-02 | $2,385,962 | $19,316.44 | $16.75 |
| 2026-05-01 | $2,264,327 | $7,265.70 | $15.49 |
| 2026-04-30 | $2,394,732 | $66,091 | $14.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
