f(x) Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $1,951,452 | $11,118.99 | N/A |
| 2026-04-02 | $2,080,512 | $4,932.00 | $12.59 |
| 2026-04-01 | $2,077,424 | $7,244.31 | $13.44 |
| 2026-03-31 | $2,041,699 | $4,351.38 | $13.46 |
| 2026-03-30 | $2,007,592 | $7,071.73 | $13.21 |
| 2026-03-29 | $1,979,707 | $5,972.27 | $12.99 |
| 2026-03-28 | $1,996,183 | $16,845.72 | $13.32 |
| 2026-03-27 | $2,090,446 | $3,487.06 | $13.37 |
| 2026-03-26 | $2,224,568 | $5,888.41 | $14.09 |
| 2026-03-25 | $2,229,290 | $5,651.42 | $14.98 |
| 2026-03-24 | $2,260,048 | $6,353.40 | $15.03 |
| 2026-03-23 | $2,178,223 | $14,849.22 | $15.31 |
| 2026-03-22 | $2,247,020 | $48,824 | $14.73 |
| 2026-03-21 | $2,101,893 | $35,444 | $15.19 |
| 2026-03-20 | $2,241,589 | $2,956.26 | $14.27 |
| 2026-03-19 | $2,301,835 | $5,281.83 | $15.30 |
| 2026-03-18 | $2,438,190 | $6,494.30 | $15.73 |
| 2026-03-17 | $2,512,549 | $38,353 | $16.72 |
| 2026-03-16 | $2,403,204 | $19,010.30 | $17.28 |
| 2026-03-15 | $2,388,903 | $4,902.13 | $16.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
