Fabric Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $12,685,566 | $3,200,030 | N/A |
| 2026-10-28 | $12,933,277 | $4,529,481 | $0.00568604 |
| 2026-10-27 | $12,275,468 | $2,537,398 | $0.00579708 |
| 2026-10-26 | $12,536,612 | $2,385,333 | $0.00550223 |
| 2026-10-25 | $13,008,043 | $2,766,743 | $0.00561928 |
| 2026-10-24 | $12,974,298 | $2,671,479 | $0.00583059 |
| 2026-10-23 | $13,222,636 | $2,583,447 | $0.00581546 |
| 2026-10-22 | $14,257,082 | $3,119,353 | $0.00592678 |
| 2026-10-21 | $14,043,826 | $3,418,975 | $0.00639044 |
| 2026-10-20 | $13,640,672 | $2,260,396 | $0.00629486 |
| 2026-10-19 | $14,282,445 | $3,447,961 | $0.00611415 |
| 2026-10-18 | $15,248,930 | $2,681,066 | $0.00640181 |
| 2026-10-17 | $15,746,994 | $2,968,283 | $0.00683502 |
| 2026-10-16 | $15,851,029 | $5,465,478 | $0.00705827 |
| 2026-10-15 | $16,047,759 | $3,679,904 | $0.00710490 |
| 2026-10-14 | $16,526,690 | $4,377,505 | $0.00719308 |
| 2026-10-13 | $17,281,719 | $5,591,403 | $0.00740775 |
| 2026-10-12 | $18,631,991 | $5,241,570 | $0.00774618 |
| 2026-10-11 | $17,690,485 | $4,081,794 | $0.00835141 |
| 2026-10-10 | $17,173,487 | $3,577,135 | $0.00792940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
