Fabric Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $51,719,281 | $20,765,015 | N/A |
| 2026-03-23 | $53,299,845 | $25,072,365 | $0.02318574 |
| 2026-03-22 | $55,850,179 | $21,655,317 | $0.02384077 |
| 2026-03-21 | $58,000,560 | $269,269,986 | $0.02502212 |
| 2026-03-20 | $57,365,099 | $244,186,505 | $0.02599907 |
| 2026-03-19 | $60,152,394 | $126,680,819 | $0.02571987 |
| 2026-03-18 | $67,558,099 | $67,147,146 | $0.02688976 |
| 2026-03-17 | $84,373,323 | $49,724,034 | $0.03027609 |
| 2026-03-16 | $84,776,541 | $43,763,583 | $0.03769553 |
| 2026-03-15 | $89,964,836 | $33,614,768 | $0.03775688 |
| 2026-03-14 | $89,576,705 | $71,338,195 | $0.04030108 |
| 2026-03-13 | $93,388,197 | $35,119,435 | $0.04016136 |
| 2026-03-12 | $90,851,157 | $43,360,558 | $0.04183931 |
| 2026-03-11 | $94,410,856 | $68,838,636 | $0.04071555 |
| 2026-03-10 | $98,021,397 | $51,239,443 | $0.04231837 |
| 2026-03-09 | $93,252,226 | $36,546,785 | $0.04401802 |
| 2026-03-08 | $88,386,045 | $96,310,419 | $0.04179070 |
| 2026-03-07 | $86,724,182 | $172,238,628 | $0.03961723 |
| 2026-03-06 | $87,599,263 | $104,937,848 | $0.03887234 |
| 2026-03-05 | $93,895,803 | $128,167,421 | $0.03934273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
