Fabric Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $43,783,009 | $12,354,868 | N/A |
| 2026-06-10 | $47,042,938 | $24,479,914 | $0.01966522 |
| 2026-06-09 | $44,609,176 | $11,678,547 | $0.02109799 |
| 2026-06-08 | $43,000,663 | $14,400,229 | $0.02000875 |
| 2026-06-07 | $45,529,704 | $15,717,101 | $0.01927383 |
| 2026-06-06 | $44,823,058 | $37,484,670 | $0.02040311 |
| 2026-06-05 | $46,794,573 | $31,761,419 | $0.02012886 |
| 2026-06-04 | $45,112,393 | $15,052,089 | $0.02097203 |
| 2026-06-03 | $40,948,526 | $14,316,598 | $0.02015430 |
| 2026-06-02 | $42,668,663 | $11,609,304 | $0.01832360 |
| 2026-06-01 | $42,658,533 | $5,341,289 | $0.01908869 |
| 2026-05-31 | $43,171,279 | $8,117,564 | $0.01919006 |
| 2026-05-30 | $42,519,975 | $19,534,781 | $0.01934970 |
| 2026-05-29 | $39,114,713 | $8,010,808 | $0.01905711 |
| 2026-05-28 | $39,917,370 | $9,595,351 | $0.01752912 |
| 2026-05-27 | $41,342,786 | $10,621,613 | $0.01786422 |
| 2026-05-26 | $44,149,387 | $6,259,353 | $0.01849766 |
| 2026-05-25 | $45,464,487 | $6,216,212 | $0.01979717 |
| 2026-05-24 | $47,034,283 | $8,190,943 | $0.02036831 |
| 2026-05-23 | $45,795,900 | $9,984,020 | $0.02108191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
