Fabric Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$20,556,454	$2,934,628	N/A
2026-09-12	$21,162,622	$2,645,307	$0.00921401
2026-09-11	$20,905,424	$3,721,647	$0.00948571
2026-09-10	$21,922,459	$7,144,107	$0.00937043
2026-09-09	$23,868,792	$13,099,351	$0.00982629
2026-09-08	$25,889,503	$3,692,396	$0.01069870
2026-09-07	$25,940,314	$4,083,539	$0.01160444
2026-09-06	$25,902,907	$16,791,355	$0.01162721
2026-09-05	$26,806,796	$10,332,309	$0.01161045
2026-09-04	$25,945,114	$8,856,623	$0.01201560
2026-09-03	$25,018,997	$27,171,379	$0.01162937
2026-09-02	$30,219,045	$10,922,091	$0.01121425
2026-09-01	$27,704,156	$5,931,991	$0.01354507
2026-08-31	$27,421,925	$8,219,700	$0.01241782
2026-08-30	$29,039,781	$19,903,768	$0.01229132
2026-08-29	$32,281,127	$13,586,178	$0.01301649
2026-08-28	$30,020,583	$4,307,105	$0.01446935
2026-08-27	$30,178,509	$6,314,986	$0.01345611
2026-08-26	$29,701,801	$5,263,781	$0.01352690
2026-08-25	$30,296,576	$7,458,017	$0.01331322