Fabrinet Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $185,887 | $1,882.26 | N/A |
| 2026-10-26 | $177,952 | $38.26 | $329.68 |
| 2026-10-24 | $177,745 | $88.15 | $315.61 |
| 2026-10-23 | $176,251 | $1,096.73 | $315.40 |
| 2026-10-22 | $186,283 | $99.88 | $314.66 |
| 2026-10-20 | $31,209 | $174,411 | $332.57 |
| 2026-10-19 | $32,158 | $95,938 | $362.72 |
| 2026-10-17 | $27,715 | $6,109.90 | $373.76 |
| 2026-10-16 | $27,119 | $2,436.00 | $361.95 |
| 2026-10-15 | $22,567 | $4,949.16 | $384.80 |
| 2026-10-14 | $19,168.58 | $69,275 | $385.90 |
| 2026-10-13 | $17,540.77 | $2,758.29 | $428.56 |
| 2026-10-12 | $17,320.60 | $2,758.35 | $454.49 |
| 2026-10-10 | $19,783.63 | $1,005.33 | $448.79 |
| 2026-10-09 | $20,193 | $408.69 | $487.35 |
| 2026-10-08 | $30,607 | $9,915.17 | $487.44 |
| 2026-10-07 | $32,968 | $2,018.62 | $498.27 |
| 2026-10-06 | $30,028 | $195.39 | $502.29 |
| 2026-10-05 | $30,113 | $195.36 | $454.53 |
| 2026-10-03 | $133,472 | $78,040 | $455.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
