Fabwelt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $14,726.55 | $336.23 | N/A |
| 2026-03-31 | $14,725.76 | $336.28 | $0.00006847 |
| 2026-03-30 | $14,412.02 | $262.50 | $0.00006847 |
| 2026-03-29 | $14,412.02 | $262.50 | $0.00006455 |
| 2026-03-26 | $14,942.98 | $12.75 | $0.00006455 |
| 2026-03-25 | $14,942.85 | $12.75 | $0.00006948 |
| 2026-03-24 | $14,942.85 | $12.75 | $0.00006948 |
| 2026-03-20 | $14,987.79 | $464.58 | $0.00006948 |
| 2026-03-19 | $14,992.47 | $464.48 | $0.00006969 |
| 2026-03-18 | $14,992.47 | $464.48 | $0.00006972 |
| 2026-03-13 | $13,421.35 | $10.35 | $0.00006972 |
| 2026-03-12 | $13,422.49 | $10.35 | $0.00006240 |
| 2026-03-11 | $49,141 | $1.91 | $0.00006241 |
| 2026-03-10 | $49,141 | $1.91 | $0.00022849 |
| 2026-03-07 | $48,886 | $13.17 | $0.00022849 |
| 2026-03-06 | $48,886 | $13.10 | $0.00022730 |
| 2026-03-05 | $49,269 | $1.28 | $0.00022731 |
| 2026-03-04 | $49,010 | $35.83 | $0.00022908 |
| 2026-03-03 | $49,188 | $35.47 | $0.00022788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
