Fabwelt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $106,740 | $2.22 | N/A |
| 2026-07-02 | $106,741 | $2.22 | $0.00021348 |
| 2026-07-01 | $107,369 | $2.64 | $0.00021474 |
| 2026-06-30 | $106,821 | $2.66 | $0.00021364 |
| 2026-06-29 | $107,419 | $79.98 | $0.00021484 |
| 2026-06-28 | $107,547 | $80.07 | $0.00021509 |
| 2026-06-26 | $71,897 | $3.00 | $0.00021874 |
| 2026-06-25 | $23,948 | $21.88 | $0.00007286 |
| 2026-06-24 | $72,253 | $18.13 | $0.00021983 |
| 2026-06-23 | $71,815 | $7.12 | $0.00021850 |
| 2026-06-22 | $72,282 | $23.43 | $0.00021992 |
| 2026-06-21 | $72,149 | $2.03 | $0.00021951 |
| 2026-06-20 | $72,412 | $7.13 | $0.00022031 |
| 2026-06-19 | $74,743 | $7.29 | $0.00022740 |
| 2026-06-16 | $16,484.03 | $2.14 | $0.00005015 |
| 2026-06-06 | $59,799 | $2.89 | $0.00018194 |
| 2026-06-05 | $59,795 | $2.89 | $0.00018193 |
| 2026-06-04 | $72,513 | $5.28 | $0.00022062 |
| 2026-06-03 | $85,221 | $22.78 | $0.00025928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
