Face with Tears of Joy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $3,396.32 | $23.27 | N/A |
| 2026-04-15 | $3,381.19 | $27.22 | $0.00000340 |
| 2026-04-14 | $3,381.19 | $27.22 | $0.00000338 |
| 2026-04-12 | $3,454.99 | $4.98 | $0.00000338 |
| 2026-04-11 | $3,503.96 | $5.03 | $0.00000346 |
| 2026-04-10 | $3,472.68 | $241.91 | $0.00000348 |
| 2026-04-09 | $4,042.64 | $98.45 | $0.00000347 |
| 2026-04-08 | $4,007.18 | $155.07 | $0.00000404 |
| 2026-04-07 | $3,301.81 | $1.80 | $0.00000401 |
| 2026-04-06 | $3,308.72 | $3.63 | $0.00000330 |
| 2026-04-05 | $3,308.72 | $3.63 | $0.00000333 |
| 2026-04-04 | $3,351.34 | $9.54 | $0.00000333 |
| 2026-04-03 | $3,274.50 | $25.38 | $0.00000335 |
| 2026-04-02 | $3,545.61 | $70.28 | $0.00000327 |
| 2026-04-01 | $3,713.89 | $30.06 | $0.00000353 |
| 2026-03-31 | $3,740.59 | $445.19 | $0.00000371 |
| 2026-03-30 | $4,763.51 | $723.87 | $0.00000374 |
| 2026-03-29 | $3,916.99 | $131.37 | $0.00000476 |
| 2026-03-28 | $3,916.99 | $131.37 | $0.00000392 |
| 2026-03-27 | $3,931.73 | $1.74 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
