FAFO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $342,226 | $7,336.45 | N/A |
| 2026-03-23 | $332,748 | $8,656.06 | $0.00034234 |
| 2026-03-22 | $329,599 | $2,868.60 | $0.00033545 |
| 2026-03-21 | $330,628 | $1,940.94 | $0.00032974 |
| 2026-03-20 | $332,402 | $2,391.47 | $0.00033076 |
| 2026-03-19 | $337,198 | $6,400.17 | $0.00033413 |
| 2026-03-18 | $348,240 | $4,325.83 | $0.00033894 |
| 2026-03-17 | $377,339 | $8,332.20 | $0.00034822 |
| 2026-03-16 | $365,609 | $1,937.23 | $0.00037750 |
| 2026-03-15 | $342,931 | $7,583.45 | $0.00036580 |
| 2026-03-14 | $335,869 | $9,309.52 | $0.00034305 |
| 2026-03-13 | $336,466 | $7,309.92 | $0.00033750 |
| 2026-03-12 | $348,833 | $5,149.54 | $0.00033660 |
| 2026-03-11 | $371,344 | $7,617.80 | $0.00034898 |
| 2026-03-10 | $386,156 | $13,718.89 | $0.00037150 |
| 2026-03-09 | $384,996 | $10,951.91 | $0.00038783 |
| 2026-03-08 | $395,072 | $15,127.37 | $0.00038534 |
| 2026-03-07 | $386,205 | $11,758.11 | $0.00039224 |
| 2026-03-06 | $408,898 | $5,228.62 | $0.00038633 |
| 2026-03-05 | $413,218 | $13,183.34 | $0.00040906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
