FAFO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $191,011 | $1,322.32 | N/A |
| 2026-11-02 | $191,901 | $880.10 | $0.00019110 |
| 2026-11-01 | $196,503 | $1,214.62 | $0.00019199 |
| 2026-10-31 | $194,531 | $1,494.38 | $0.00019659 |
| 2026-10-30 | $190,426 | $1,389.62 | $0.00019462 |
| 2026-10-29 | $210,439 | $2,921.27 | $0.00019051 |
| 2026-10-28 | $197,794 | $538.16 | $0.00021054 |
| 2026-10-27 | $197,889 | $4,558.33 | $0.00019789 |
| 2026-10-26 | $188,548 | $178.65 | $0.00019798 |
| 2026-10-25 | $190,085 | $587.56 | $0.00018863 |
| 2026-10-24 | $192,428 | $1,401.74 | $0.00019017 |
| 2026-10-23 | $192,272 | $5,078.73 | $0.00019252 |
| 2026-10-22 | $218,531 | $1,809.16 | $0.00019236 |
| 2026-10-21 | $223,416 | $4,094.03 | $0.00021863 |
| 2026-10-20 | $216,486 | $1,228.93 | $0.00022352 |
| 2026-10-19 | $211,129 | $1,053.22 | $0.00021659 |
| 2026-10-18 | $210,278 | $6,330.93 | $0.00021123 |
| 2026-10-17 | $189,255 | $387.70 | $0.00021037 |
| 2026-10-16 | $192,509 | $139.15 | $0.00018934 |
| 2026-10-15 | $191,501 | $404.49 | $0.00019260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
