FAFO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $251,469 | $1,270.79 | N/A |
| 2026-06-13 | $249,616 | $1,173.58 | $0.00025276 |
| 2026-06-12 | $253,070 | $1,486.68 | $0.00024980 |
| 2026-06-11 | $242,721 | $3,824.12 | $0.00025318 |
| 2026-06-10 | $241,761 | $528.71 | $0.00024296 |
| 2026-06-09 | $244,743 | $1,633.54 | $0.00024021 |
| 2026-06-08 | $240,644 | $680.64 | $0.00024453 |
| 2026-06-07 | $223,182 | $1,299.62 | $0.00024034 |
| 2026-06-06 | $225,346 | $6,756.31 | $0.00022327 |
| 2026-06-05 | $253,820 | $3,505.18 | $0.00022620 |
| 2026-06-04 | $246,564 | $1,045.35 | $0.00025393 |
| 2026-06-03 | $254,379 | $1,049.53 | $0.00024666 |
| 2026-06-02 | $285,843 | $969.10 | $0.00025447 |
| 2026-06-01 | $286,803 | $5,386.17 | $0.00028588 |
| 2026-05-31 | $294,921 | $4,904.85 | $0.00028693 |
| 2026-05-30 | $293,863 | $1,052.55 | $0.00029503 |
| 2026-05-29 | $291,693 | $2,208.07 | $0.00029403 |
| 2026-05-28 | $295,598 | $2,412.16 | $0.00029171 |
| 2026-05-27 | $302,300 | $3,438.64 | $0.00029573 |
| 2026-05-26 | $318,230 | $1,823.24 | $0.00030243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
