Fair Isaac Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$1,603.87	$649.20	N/A
2026-10-27	$1,740.64	$820.26	$690.94
2026-10-26	$1,854.16	$126.34	$698.84
2026-10-24	$2,685.13	$805.88	$744.41
2026-10-23	$2,894.32	$523.76	$769.21
2026-10-22	$2,900.34	$523.75	$822.04
2026-10-20	$2,560.62	$174.69	$823.75
2026-10-19	$2,586.32	$24.97	$776.41
2026-10-17	$2,818.61	$295.87	$784.20
2026-10-16	$3,774.55	$891.35	$765.39
2026-10-15	$3,518.77	$818.57	$766.59
2026-10-14	$2,560.43	$1,016.57	$714.64
2026-10-13	$3,738.13	$1,114.95	$726.20
2026-10-12	$3,722.98	$1,114.99	$742.31
2026-10-09	$3,558.23	$1,961.33	$739.30
2026-10-08	$6,687.57	$1,384.88	$706.59
2026-10-07	$3,368.33	$4,878.29	$677.67
2026-10-06	$3,322.19	$52.32	$697.11
2026-10-05	$3,289.56	$22.34	$689.16
2026-10-03	$465.59	$78.84	$682.39