Faircaster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $836,190 | $213,245 | N/A |
| 2026-05-12 | $639,328 | $6,900.95 | $0.00001819 |
| 2026-05-11 | $675,987 | $577.57 | $0.00001364 |
| 2026-05-10 | $680,113 | $2,496.55 | $0.00001442 |
| 2026-05-09 | $663,192 | $4,776.92 | $0.00001450 |
| 2026-05-08 | $669,688 | $6,994.35 | $0.00001414 |
| 2026-05-07 | $737,471 | $14,817.14 | $0.00001428 |
| 2026-05-06 | $661,466 | $8,904.16 | $0.00001574 |
| 2026-05-05 | $640,640 | $1,208.55 | $0.00001411 |
| 2026-05-04 | $640,835 | $1,467.25 | $0.00001367 |
| 2026-05-03 | $631,145 | $644.15 | $0.00001367 |
| 2026-05-02 | $643,809 | $1,340.00 | $0.00001346 |
| 2026-05-01 | $630,396 | $797.65 | $0.00001374 |
| 2026-04-30 | $636,524 | $1,554.40 | $0.00001345 |
| 2026-04-29 | $654,118 | $1,369.76 | $0.00001358 |
| 2026-04-28 | $669,550 | $7,117.73 | $0.00001395 |
| 2026-04-27 | $721,274 | $491.66 | $0.00001428 |
| 2026-04-26 | $693,189 | $2,153.55 | $0.00001538 |
| 2026-04-25 | $694,216 | $2,387.36 | $0.00001478 |
| 2026-04-24 | $723,071 | $2,016.11 | $0.00001493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
