Faircaster Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $544,750 | $6,012.22 | N/A |
| 2026-06-29 | $590,943 | $2,656.89 | $0.00001162 |
| 2026-06-28 | $575,626 | $5,007.99 | $0.00001260 |
| 2026-06-27 | $553,359 | $11,445.95 | $0.00001227 |
| 2026-06-26 | $541,784 | $528.17 | $0.00001180 |
| 2026-06-25 | $561,540 | $14,407.07 | $0.00001156 |
| 2026-06-24 | $686,052 | $1,666.03 | $0.00001196 |
| 2026-06-23 | $718,457 | $5,136.08 | $0.00001464 |
| 2026-06-22 | $751,206 | $4,082.99 | $0.00001533 |
| 2026-06-21 | $729,027 | $27,583 | $0.00001601 |
| 2026-06-20 | $700,154 | $7,253.15 | $0.00001554 |
| 2026-06-19 | $655,595 | $8,456.22 | $0.00001494 |
| 2026-06-18 | $649,273 | $7,364.92 | $0.00001398 |
| 2026-06-17 | $750,944 | $21,969 | $0.00001385 |
| 2026-06-16 | $753,810 | $6,065.06 | $0.00001601 |
| 2026-06-15 | $719,511 | $1,903.76 | $0.00001608 |
| 2026-06-14 | $693,906 | $973.36 | $0.00001535 |
| 2026-06-13 | $692,812 | $2,655.86 | $0.00001480 |
| 2026-06-12 | $680,563 | $4,099.29 | $0.00001478 |
| 2026-06-11 | $666,423 | $2,002.60 | $0.00001449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
