Faircaster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $728,445 | $6,694.52 | N/A |
| 2026-03-24 | $797,638 | $14,326.12 | $0.00001569 |
| 2026-03-23 | $677,114 | $8,179.36 | $0.00001717 |
| 2026-03-22 | $745,308 | $41,645 | $0.00001454 |
| 2026-03-21 | $594,343 | $9,880.71 | $0.00001587 |
| 2026-03-20 | $553,511 | $11,010.52 | $0.00001280 |
| 2026-03-19 | $566,492 | $16,706.02 | $0.00001192 |
| 2026-03-18 | $679,926 | $38,312 | $0.00001220 |
| 2026-03-17 | $669,017 | $117,958 | $0.00001465 |
| 2026-03-16 | $595,289 | $1,336.75 | $0.00001441 |
| 2026-03-15 | $571,800 | $1,924.45 | $0.00001282 |
| 2026-03-14 | $589,102 | $9,381.80 | $0.00001231 |
| 2026-03-13 | $607,736 | $10,456.46 | $0.00001269 |
| 2026-03-12 | $590,074 | $6,203.74 | $0.00001309 |
| 2026-03-11 | $602,641 | $5,968.37 | $0.00001268 |
| 2026-03-10 | $566,662 | $16,484.10 | $0.00001299 |
| 2026-03-09 | $574,513 | $1,301.34 | $0.00001218 |
| 2026-03-08 | $594,305 | $2,019.19 | $0.00001240 |
| 2026-03-07 | $605,886 | $2,379.90 | $0.00001280 |
| 2026-03-06 | $634,810 | $12,440.29 | $0.00001305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
