Faircaster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $218,069 | $1,039.67 | N/A |
| 2026-08-15 | $218,990 | $374.69 | $0.00000452 |
| 2026-08-14 | $226,348 | $2,571.57 | $0.00000453 |
| 2026-08-13 | $234,765 | $52.06 | $0.00000469 |
| 2026-08-12 | $230,867 | $5,282.92 | $0.00000486 |
| 2026-08-11 | $266,672 | $257.62 | $0.00000478 |
| 2026-08-10 | $271,781 | $107.25 | $0.00000553 |
| 2026-08-09 | $272,832 | $2,208.24 | $0.00000564 |
| 2026-08-08 | $264,414 | $1,058.56 | $0.00000566 |
| 2026-08-07 | $262,499 | $1,000.03 | $0.00000549 |
| 2026-08-06 | $274,142 | $531.14 | $0.00000545 |
| 2026-08-05 | $266,893 | $575.54 | $0.00000569 |
| 2026-08-04 | $263,806 | $1,624.88 | $0.00000554 |
| 2026-08-03 | $264,051 | $9,191.47 | $0.00000547 |
| 2026-08-02 | $255,931 | $2,299.89 | $0.00000548 |
| 2026-08-01 | $276,364 | $4,180.31 | $0.00000531 |
| 2026-07-31 | $280,272 | $596.66 | $0.00000573 |
| 2026-07-30 | $279,383 | $2,657.59 | $0.00000581 |
| 2026-07-29 | $280,596 | $1,853.03 | $0.00000580 |
| 2026-07-28 | $284,971 | $1,998.93 | $0.00000582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
