Faith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $271,014 | $282.13 | N/A |
| 2026-06-14 | $263,932 | $1.94 | $0.00027101 |
| 2026-06-13 | $261,734 | $406.50 | $0.00026393 |
| 2026-06-12 | $263,117 | $613.15 | $0.00026173 |
| 2026-06-11 | $248,720 | $86.77 | $0.00026274 |
| 2026-06-10 | $254,262 | $7.70 | $0.00024891 |
| 2026-06-09 | $263,491 | $1.89 | $0.00025466 |
| 2026-06-08 | $260,008 | $118.08 | $0.00026349 |
| 2026-06-07 | $238,980 | $121.94 | $0.00025961 |
| 2026-06-06 | $246,594 | $2.14 | $0.00023898 |
| 2026-06-05 | $266,696 | $7.05 | $0.00024558 |
| 2026-06-04 | $274,618 | $1.058 | $0.00026667 |
| 2026-06-03 | $279,908 | $104.43 | $0.00027438 |
| 2026-06-02 | $295,385 | $416.41 | $0.00027991 |
| 2026-06-01 | $318,288 | $39.60 | $0.00029538 |
| 2026-05-31 | $316,430 | $39.37 | $0.00031829 |
| 2026-05-30 | $315,665 | $2.97 | $0.00031645 |
| 2026-05-29 | $314,714 | $1.30 | $0.00031566 |
| 2026-05-28 | $314,714 | $1.30 | $0.00031471 |
| 2026-05-27 | $322,241 | $4.71 | $0.00031471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
