Faith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $477,160 | $29.57 | N/A |
| 2026-03-30 | $464,460 | $10.93 | $0.00047749 |
| 2026-03-29 | $469,589 | $29.35 | $0.00046393 |
| 2026-03-28 | $466,674 | $2.32 | $0.00047017 |
| 2026-03-27 | $484,949 | $29.79 | $0.00046684 |
| 2026-03-26 | $509,111 | $40.89 | $0.00048527 |
| 2026-03-25 | $505,589 | $45.30 | $0.00050962 |
| 2026-03-24 | $499,057 | $66.04 | $0.00050559 |
| 2026-03-23 | $479,667 | $92.82 | $0.00049921 |
| 2026-03-22 | $504,736 | $6.98 | $0.00047876 |
| 2026-03-21 | $505,390 | $51.93 | $0.00050456 |
| 2026-03-20 | $494,445 | $64.23 | $0.00050539 |
| 2026-03-19 | $512,661 | $69.13 | $0.00049601 |
| 2026-03-18 | $537,844 | $2.23 | $0.00051237 |
| 2026-03-17 | $543,146 | $2.11 | $0.00053976 |
| 2026-03-16 | $504,170 | $5.51 | $0.00054315 |
| 2026-03-15 | $485,444 | $4.26 | $0.00050284 |
| 2026-03-14 | $487,572 | $43.98 | $0.00048570 |
| 2026-03-13 | $478,963 | $477.83 | $0.00048761 |
| 2026-03-12 | $453,145 | $458.64 | $0.00047896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
