Faith Tribe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $13,076,246 | $46,524 | N/A |
| 2026-10-17 | $13,039,703 | $52,840 | $0.00394800 |
| 2026-10-16 | $13,109,159 | $56,028 | $0.00393697 |
| 2026-10-15 | $13,045,491 | $44,837 | $0.00395794 |
| 2026-10-14 | $13,001,666 | $36,906 | $0.00393872 |
| 2026-10-13 | $12,881,380 | $40,918 | $0.00392549 |
| 2026-10-12 | $12,768,191 | $46,306 | $0.00388917 |
| 2026-10-11 | $12,958,327 | $48,127 | $0.00385500 |
| 2026-10-10 | $12,928,893 | $39,393 | $0.00391240 |
| 2026-10-09 | $12,997,477 | $51,771 | $0.00390352 |
| 2026-10-08 | $12,984,411 | $49,398 | $0.00392422 |
| 2026-10-07 | $13,216,669 | $51,819 | $0.00392028 |
| 2026-10-06 | $13,561,350 | $50,872 | $0.00399040 |
| 2026-10-05 | $13,474,638 | $49,484 | $0.00409447 |
| 2026-10-04 | $13,372,981 | $50,662 | $0.00406829 |
| 2026-10-03 | $13,476,261 | $43,580 | $0.00403760 |
| 2026-10-02 | $17,018,655 | $48,565 | $0.00406878 |
| 2026-10-01 | $17,091,856 | $46,070 | $0.00412212 |
| 2026-09-30 | $16,977,314 | $49,391 | $0.00413985 |
| 2026-09-29 | $17,070,215 | $44,975 | $0.00411211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
