Faith Tribe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$14,543,586	$17,351.26	N/A
2026-07-05	$14,662,647	$16,959.68	$0.00443869
2026-07-04	$14,568,877	$11,467.73	$0.00441030
2026-07-03	$14,544,225	$12,493.49	$0.00440284
2026-07-02	$13,844,584	$28,892	$0.00419104
2026-07-01	$13,405,886	$9,661.93	$0.00405824
2026-06-30	$13,951,600	$5,717.96	$0.00422344
2026-06-29	$14,011,771	$6,255.35	$0.00424165
2026-06-28	$21,691,603	$7,637.72	$0.00433832
2026-06-27	$21,373,721	$6,071.41	$0.00427474
2026-06-26	$21,664,655	$12,821.56	$0.00433293
2026-06-25	$14,272,098	$24,042	$0.00432046
2026-06-24	$15,238,846	$14,209.26	$0.00461311
2026-06-23	$15,954,996	$14,651.50	$0.00482991
2026-06-22	$16,348,746	$16,282.74	$0.00494910
2026-06-21	$15,900,346	$153,141	$0.00481336
2026-06-20	$15,641,182	$161,813	$0.00473491
2026-06-19	$15,726,583	$164,908	$0.00476076
2026-06-18	$15,439,156	$150,116	$0.00467375
2026-06-17	$15,999,345	$149,584	$0.00484333