FakeNews Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $7,538,240 | $790,591 | N/A |
| 2026-07-03 | $7,922,127 | $229,778 | $1.79 |
| 2026-07-02 | $7,911,795 | $492,304 | $1.79 |
| 2026-07-01 | $7,457,111 | $234,324 | $1.69 |
| 2026-06-30 | $7,396,231 | $1,100,530 | $1.67 |
| 2026-06-29 | $8,237,232 | $576,733 | $1.87 |
| 2026-06-28 | $8,307,037 | $364,030 | $1.89 |
| 2026-06-27 | $8,124,846 | $667,465 | $1.85 |
| 2026-06-26 | $8,633,087 | $1,041,551 | $1.96 |
| 2026-06-25 | $9,048,827 | $1,388,556 | $2.06 |
| 2026-06-24 | $8,140,295 | $1,065,049 | $1.86 |
| 2026-06-23 | $8,784,336 | $2,735,524 | $2.01 |
| 2026-06-22 | $7,665,870 | $1,733,330 | $1.75 |
| 2026-06-21 | $7,959,945 | $209,737 | $1.82 |
| 2026-06-20 | $8,393,987 | $106,382 | $1.93 |
| 2026-06-19 | $8,455,724 | $134,647 | $1.94 |
| 2026-06-18 | $8,632,474 | $404,842 | $1.98 |
| 2026-06-17 | $9,166,830 | $726,062 | $2.11 |
| 2026-06-16 | $146,922 | $8,061.33 | $0.03385011 |
| 2026-06-15 | $145,032 | $11,335.92 | $0.03346130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
