FakeNews Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $4,154,549 | $128,209 | N/A |
| 2026-10-12 | $4,478,856 | $27,456 | $0.806397 |
| 2026-10-11 | $4,331,106 | $23,848 | $0.870596 |
| 2026-10-10 | $4,180,685 | $57,970 | $0.843092 |
| 2026-10-09 | $4,123,976 | $116,503 | $0.814979 |
| 2026-10-08 | $4,484,426 | $326,697 | $0.805065 |
| 2026-10-07 | $4,947,890 | $364,611 | $0.876657 |
| 2026-10-06 | $5,205,392 | $114,012 | $0.968641 |
| 2026-10-05 | $5,308,090 | $156,185 | $1.020 |
| 2026-10-04 | $5,403,034 | $176,435 | $1.042 |
| 2026-10-03 | $5,024,839 | $85,997 | $1.062 |
| 2026-10-02 | $5,148,514 | $153,179 | $0.989368 |
| 2026-10-01 | $5,244,704 | $558,599 | $1.015 |
| 2026-09-30 | $5,250,668 | $304,234 | $1.036 |
| 2026-09-29 | $5,178,037 | $691,564 | $1.038 |
| 2026-09-28 | $5,647,930 | $311,209 | $1.025 |
| 2026-09-27 | $5,197,738 | $81,433 | $1.12 |
| 2026-09-26 | $5,067,384 | $180,516 | $1.032 |
| 2026-09-25 | $4,759,621 | $170,032 | $1.008 |
| 2026-09-24 | $4,583,029 | $457,528 | $0.948038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
