Falcon Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $282,374,491 | $9,204,387 | N/A |
| 2026-08-30 | $284,253,743 | $5,152,425 | $0.092129 |
| 2026-08-29 | $280,934,014 | $13,974,488 | $0.092742 |
| 2026-08-28 | $274,183,857 | $16,953,462 | $0.091659 |
| 2026-08-27 | $291,848,442 | $42,043,582 | $0.089456 |
| 2026-08-26 | $310,467,090 | $29,022,469 | $0.095220 |
| 2026-08-25 | $276,072,172 | $19,035,054 | $0.101294 |
| 2026-08-24 | $264,865,588 | $37,830,551 | $0.090072 |
| 2026-08-23 | $244,908,323 | $29,549,934 | $0.086416 |
| 2026-08-22 | $227,151,558 | $26,677,247 | $0.079905 |
| 2026-08-21 | $200,192,038 | $7,089,042 | $0.074111 |
| 2026-08-20 | $200,485,955 | $6,449,062 | $0.065316 |
| 2026-08-19 | $193,551,080 | $5,380,788 | $0.065411 |
| 2026-08-18 | $198,821,082 | $5,466,010 | $0.063149 |
| 2026-08-17 | $198,819,932 | $4,156,989 | $0.064868 |
| 2026-08-16 | $201,302,624 | $6,601,830 | $0.064868 |
| 2026-08-15 | $198,462,908 | $4,409,945 | $0.065678 |
| 2026-08-14 | $191,494,593 | $8,731,947 | $0.064751 |
| 2026-08-13 | $191,472,619 | $5,256,826 | $0.064476 |
| 2026-08-12 | $193,997,554 | $17,688,861 | $0.064469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
