Falcon Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $235,967,715 | $8,659,312 | N/A |
| 2026-05-31 | $232,802,621 | $12,484,442 | $0.100850 |
| 2026-05-30 | $236,360,529 | $23,020,020 | $0.099563 |
| 2026-05-29 | $237,505,998 | $30,503,920 | $0.100990 |
| 2026-05-28 | $238,892,311 | $77,961,259 | $0.101506 |
| 2026-05-27 | $220,123,511 | $25,257,133 | $0.102158 |
| 2026-05-26 | $211,284,493 | $14,189,885 | $0.094087 |
| 2026-05-25 | $199,165,277 | $7,741,594 | $0.090311 |
| 2026-05-24 | $202,826,406 | $21,314,732 | $0.085067 |
| 2026-05-23 | $206,468,175 | $13,753,306 | $0.086617 |
| 2026-05-22 | $208,287,134 | $13,443,854 | $0.088236 |
| 2026-05-21 | $205,733,193 | $14,571,209 | $0.089009 |
| 2026-05-20 | $206,898,155 | $19,912,537 | $0.087923 |
| 2026-05-19 | $198,672,520 | $25,406,677 | $0.088418 |
| 2026-05-18 | $201,975,080 | $24,071,145 | $0.084935 |
| 2026-05-17 | $209,599,798 | $38,301,183 | $0.086274 |
| 2026-05-16 | $208,375,529 | $85,794,952 | $0.089530 |
| 2026-05-15 | $186,836,627 | $52,934,315 | $0.089088 |
| 2026-05-14 | $199,113,250 | $75,617,444 | $0.079284 |
| 2026-05-13 | $184,230,046 | $86,747,430 | $0.085182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
