Falcon Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$190,452,758	$18,744,151	N/A
2026-07-16	$191,341,233	$10,579,986	$0.064425
2026-07-15	$199,718,357	$18,805,852	$0.067245
2026-07-14	$195,014,786	$33,258,778	$0.065662
2026-07-13	$178,466,285	$11,619,787	$0.060090
2026-07-12	$179,955,940	$12,428,219	$0.060591
2026-07-11	$174,357,073	$10,284,424	$0.058706
2026-07-10	$177,010,094	$9,279,818	$0.059599
2026-07-09	$173,573,748	$7,007,588	$0.058442
2026-07-08	$173,086,847	$17,801,409	$0.058278
2026-07-07	$177,253,681	$13,192,979	$0.059681
2026-07-06	$180,760,853	$11,236,122	$0.060862
2026-07-05	$177,473,577	$9,596,312	$0.061730
2026-07-04	$182,606,880	$11,272,174	$0.063515
2026-07-03	$177,459,511	$11,877,717	$0.061725
2026-07-02	$177,356,939	$24,859,424	$0.061689
2026-07-01	$181,973,503	$13,400,563	$0.063295
2026-06-30	$197,357,070	$39,820,461	$0.068646
2026-06-29	$188,877,268	$8,343,111	$0.065696
2026-06-28	$190,148,235	$7,455,659	$0.066139