Falcon USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,745,441,135 | $860,952 | N/A |
| 2026-04-01 | $1,744,230,531 | $548,981 | $0.997858 |
| 2026-03-31 | $1,747,310,878 | $1,348,700 | $0.996604 |
| 2026-03-30 | $1,748,457,732 | $584,426 | $0.998509 |
| 2026-03-29 | $1,746,846,963 | $526,830 | $0.998814 |
| 2026-03-28 | $1,746,597,542 | $1,243,338 | $0.997708 |
| 2026-03-27 | $1,747,465,430 | $996,092 | $0.997905 |
| 2026-03-26 | $1,748,778,161 | $718,570 | $0.998169 |
| 2026-03-25 | $1,747,637,266 | $1,176,323 | $0.998752 |
| 2026-03-24 | $1,745,286,155 | $1,874,171 | $0.998044 |
| 2026-03-23 | $1,745,011,241 | $962,783 | $0.997936 |
| 2026-03-22 | $1,749,313,553 | $403,507 | $0.997479 |
| 2026-03-21 | $1,749,362,616 | $1,496,301 | $0.998091 |
| 2026-03-20 | $1,749,587,560 | $2,612,515 | $0.998350 |
| 2026-03-19 | $1,749,400,446 | $1,183,983 | $0.998280 |
| 2026-03-18 | $1,750,256,766 | $4,668,426 | $0.997989 |
| 2026-03-17 | $1,750,519,107 | $8,357,303 | $0.998369 |
| 2026-03-16 | $1,749,224,901 | $1,044,184 | $0.998763 |
| 2026-03-15 | $1,749,657,868 | $446,837 | $0.997624 |
| 2026-03-14 | $1,750,777,299 | $1,345,334 | $0.997661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
