FAME AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $22,394 | $10.92 | N/A |
| 2026-05-27 | $22,394 | $10.92 | $0.00000861 |
| 2026-05-26 | $22,568 | $29.72 | $0.00000861 |
| 2026-05-25 | $22,517 | $29.69 | $0.00000867 |
| 2026-05-24 | $23,124 | $269.25 | $0.00000866 |
| 2026-05-23 | $23,794 | $16.41 | $0.00000889 |
| 2026-05-22 | $23,967 | $42.98 | $0.00000915 |
| 2026-05-21 | $24,331 | $9.36 | $0.00000922 |
| 2026-05-20 | $24,289 | $1.55 | $0.00000936 |
| 2026-05-19 | $24,400 | $115.13 | $0.00000933 |
| 2026-05-18 | $24,286 | $114.60 | $0.00000941 |
| 2026-05-17 | $26,336 | $2.01 | $0.00000937 |
| 2026-05-16 | $26,871 | $5.12 | $0.00001013 |
| 2026-05-15 | $27,148 | $106.90 | $0.00001034 |
| 2026-05-14 | $26,086 | $5.56 | $0.00001044 |
| 2026-05-13 | $26,546 | $11.33 | $0.00001003 |
| 2026-05-12 | $26,851 | $17.62 | $0.00001021 |
| 2026-05-11 | $26,851 | $17.62 | $0.00001033 |
| 2026-05-09 | $26,593 | $22.40 | $0.00001033 |
| 2026-05-08 | $26,768 | $44.81 | $0.00001023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
