FAME AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $27,100 | $2.09 | N/A |
| 2026-04-08 | $28,019 | $862.43 | $0.00001043 |
| 2026-04-07 | $26,080 | $811.45 | $0.00001078 |
| 2026-04-06 | $26,080 | $811.45 | $0.00001003 |
| 2026-04-02 | $26,108 | $10.60 | $0.00001003 |
| 2026-04-01 | $25,719 | $10.44 | $0.00001004 |
| 2026-03-31 | $24,845 | $12.23 | $0.00000989 |
| 2026-03-30 | $24,204 | $2.94 | $0.00000956 |
| 2026-03-29 | $24,741 | $53.01 | $0.00000931 |
| 2026-03-28 | $23,676 | $4.94 | $0.00000951 |
| 2026-03-27 | $24,453 | $4.84 | $0.00000911 |
| 2026-03-26 | $25,836 | $7.85 | $0.00000941 |
| 2026-03-25 | $25,643 | $8.55 | $0.00000994 |
| 2026-03-24 | $25,643 | $8.55 | $0.00000986 |
| 2026-03-23 | $24,506 | $43.43 | $0.00000986 |
| 2026-03-22 | $25,406 | $122.50 | $0.00000939 |
| 2026-03-21 | $27,083 | $1.042 | $0.00000977 |
| 2026-03-20 | $27,083 | $1.042 | $0.00001042 |
| 2026-03-18 | $29,620 | $52.18 | $0.00001042 |
| 2026-03-17 | $30,291 | $2.33 | $0.00001141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
