familiars.family Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $6,857.02 | $1.56 | N/A |
| 2026-11-09 | $6,830.81 | $128.90 | $0.00000722 |
| 2026-11-08 | $7,267.90 | $4.90 | $0.00000719 |
| 2026-11-07 | $7,311.12 | $5,292.94 | $0.00000765 |
| 2026-11-06 | $11,012.27 | $766.39 | $0.00000769 |
| 2026-11-05 | $9,113.60 | $367.48 | $0.00001159 |
| 2026-11-04 | $7,798.56 | $12.41 | $0.00000959 |
| 2026-11-03 | $7,761.12 | $19.99 | $0.00000821 |
| 2026-11-02 | $7,912.90 | $32.57 | $0.00000817 |
| 2026-11-01 | $7,996.41 | $2.82 | $0.00000833 |
| 2026-10-31 | $8,063.59 | $13.03 | $0.00000841 |
| 2026-10-30 | $7,962.74 | $4.13 | $0.00000848 |
| 2026-10-29 | $8,452.63 | $134.90 | $0.00000838 |
| 2026-10-28 | $8,762.06 | $4.89 | $0.00000889 |
| 2026-10-27 | $8,721.41 | $141.90 | $0.00000922 |
| 2026-10-26 | $8,472.35 | $18.52 | $0.00000918 |
| 2026-10-25 | $8,362.31 | $50.06 | $0.00000892 |
| 2026-10-24 | $8,606.95 | $191.34 | $0.00000880 |
| 2026-10-23 | $9,130.77 | $53.79 | $0.00000906 |
| 2026-10-22 | $9,274.91 | $445.94 | $0.00000961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
