Fapcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $353,764 | $1,189.34 | N/A |
| 2026-06-11 | $320,353 | $702.27 | $0.00035544 |
| 2026-06-10 | $316,585 | $5,836.33 | $0.00032338 |
| 2026-06-09 | $311,350 | $1,075.43 | $0.00031958 |
| 2026-06-08 | $305,669 | $2,745.19 | $0.00031566 |
| 2026-06-07 | $261,394 | $5,217.58 | $0.00030829 |
| 2026-06-06 | $310,893 | $30,536 | $0.00026393 |
| 2026-06-05 | $312,519 | $26,312 | $0.00031411 |
| 2026-06-04 | $327,384 | $25,949 | $0.00031842 |
| 2026-06-03 | $337,141 | $29,372 | $0.00033046 |
| 2026-06-02 | $362,250 | $34,419 | $0.00034033 |
| 2026-06-01 | $373,665 | $39,086 | $0.00036691 |
| 2026-05-31 | $509,704 | $39,681 | $0.00037896 |
| 2026-05-30 | $506,142 | $80,938 | $0.00051480 |
| 2026-05-29 | $535,243 | $27,417 | $0.00051093 |
| 2026-05-28 | $547,859 | $26,333 | $0.00053913 |
| 2026-05-27 | $550,859 | $27,047 | $0.00055306 |
| 2026-05-26 | $584,445 | $27,434 | $0.00055597 |
| 2026-05-25 | $644,876 | $25,830 | $0.00058993 |
| 2026-05-24 | $649,110 | $27,226 | $0.00065097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
