Fapcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,452,060 | $45,693 | N/A |
| 2026-10-01 | $2,528,908 | $31,134 | $0.00247525 |
| 2026-09-30 | $2,532,013 | $27,516 | $0.00255283 |
| 2026-09-29 | $2,462,090 | $41,672 | $0.00255596 |
| 2026-09-28 | $2,808,678 | $36,500 | $0.00248538 |
| 2026-09-27 | $2,754,308 | $44,827 | $0.00283525 |
| 2026-09-26 | $2,745,527 | $30,779 | $0.00278036 |
| 2026-09-25 | $2,704,607 | $31,630 | $0.00277150 |
| 2026-09-24 | $2,514,518 | $43,703 | $0.00273019 |
| 2026-09-23 | $2,827,912 | $50,753 | $0.00253830 |
| 2026-09-22 | $3,166,723 | $129,359 | $0.00285466 |
| 2026-09-21 | $3,255,134 | $77,022 | $0.00319668 |
| 2026-09-20 | $3,368,023 | $84,065 | $0.00328592 |
| 2026-09-19 | $3,346,753 | $104,409 | $0.00339988 |
| 2026-09-18 | $2,895,622 | $67,622 | $0.00337841 |
| 2026-09-17 | $3,530,792 | $74,481 | $0.00292301 |
| 2026-09-16 | $2,489,204 | $64,191 | $0.00356419 |
| 2026-09-15 | $2,703,589 | $236,008 | $0.00251275 |
| 2026-09-14 | $2,581,091 | $397,844 | $0.00272916 |
| 2026-09-13 | $2,181,971 | $103,257 | $0.00260551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
