FARM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $48,120 | $28.68 | N/A |
| 2026-05-13 | $48,115 | $28.68 | $0.04010995 |
| 2026-05-12 | $48,992 | $23.34 | $0.04010609 |
| 2026-05-11 | $48,992 | $23.34 | $0.04083686 |
| 2026-05-09 | $49,737 | $43.25 | $0.04083686 |
| 2026-05-08 | $49,737 | $43.25 | $0.04145784 |
| 2026-05-07 | $51,240 | $29.40 | $0.04145784 |
| 2026-05-06 | $50,036 | $52.14 | $0.04271051 |
| 2026-05-05 | $50,036 | $165.90 | $0.04170683 |
| 2026-05-04 | $47,976 | $130.75 | $0.04170266 |
| 2026-05-03 | $47,981 | $130.76 | $0.03999007 |
| 2026-05-02 | $52,174 | $26.97 | $0.03999399 |
| 2026-05-01 | $52,174 | $26.97 | $0.04348933 |
| 2026-04-27 | $51,245 | $11.22 | $0.04348933 |
| 2026-04-26 | $51,245 | $19.30 | $0.04271446 |
| 2026-04-25 | $51,857 | $167.05 | $0.04271446 |
| 2026-04-24 | $57,083 | $203.22 | $0.04322492 |
| 2026-04-23 | $57,249 | $0.919073 | $0.04757641 |
| 2026-04-22 | $57,244 | $0.813540 | $0.04771924 |
| 2026-04-21 | $57,426 | $50.96 | $0.04771496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
