FART COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $14,838,726 | $22,430 | N/A |
| 2026-07-01 | $14,834,655 | $22,937 | $0.000000148347 |
| 2026-06-30 | $14,826,969 | $17,531.23 | $0.000000148270 |
| 2026-06-29 | $14,832,605 | $22,868 | $0.000000148326 |
| 2026-06-28 | $14,825,991 | $15,250.50 | $0.000000148260 |
| 2026-06-27 | $14,827,184 | $23,355 | $0.000000148272 |
| 2026-06-26 | $14,830,756 | $31,926 | $0.000000148308 |
| 2026-06-25 | $14,828,169 | $38,085 | $0.000000148282 |
| 2026-06-24 | $14,833,880 | $31,418 | $0.000000148339 |
| 2026-06-23 | $14,848,696 | $20,954 | $0.000000148487 |
| 2026-06-22 | $14,866,737 | $21,560 | $0.000000148667 |
| 2026-06-21 | $14,869,260 | $10,486.23 | $0.000000148693 |
| 2026-06-20 | $14,883,863 | $15,295.94 | $0.000000148839 |
| 2026-06-19 | $14,884,274 | $17,652.99 | $0.000000148843 |
| 2026-06-18 | $14,921,341 | $24,584 | $0.000000149213 |
| 2026-06-17 | $14,838,568 | $46,237 | $0.000000148386 |
| 2026-06-16 | $14,836,154 | $35,838 | $0.000000148362 |
| 2026-06-15 | $14,841,257 | $107,038 | $0.000000148413 |
| 2026-06-14 | $14,840,189 | $40,714 | $0.000000148402 |
| 2026-06-13 | $14,843,686 | $37,651 | $0.000000148437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
