Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $159,478,227 | $28,196,385 | N/A |
| 2026-05-31 | $158,437,850 | $32,885,311 | $0.159723 |
| 2026-05-30 | $158,519,506 | $27,982,846 | $0.158559 |
| 2026-05-29 | $163,109,068 | $31,017,988 | $0.158644 |
| 2026-05-28 | $167,118,479 | $23,028,427 | $0.163113 |
| 2026-05-27 | $172,941,201 | $28,078,394 | $0.167174 |
| 2026-05-26 | $180,816,639 | $16,872,206 | $0.172943 |
| 2026-05-25 | $179,753,309 | $19,911,956 | $0.180822 |
| 2026-05-24 | $183,135,566 | $39,396,514 | $0.179745 |
| 2026-05-23 | $176,705,589 | $40,151,285 | $0.183182 |
| 2026-05-22 | $198,173,184 | $30,456,914 | $0.177013 |
| 2026-05-21 | $188,459,430 | $22,883,088 | $0.198176 |
| 2026-05-20 | $182,266,777 | $17,670,247 | $0.188452 |
| 2026-05-19 | $186,855,605 | $37,222,685 | $0.182272 |
| 2026-05-18 | $182,225,225 | $23,890,790 | $0.186541 |
| 2026-05-17 | $193,208,105 | $22,291,126 | $0.183351 |
| 2026-05-16 | $200,675,951 | $37,459,088 | $0.193199 |
| 2026-05-15 | $217,898,215 | $37,305,364 | $0.200681 |
| 2026-05-14 | $217,359,375 | $35,691,251 | $0.217908 |
| 2026-05-13 | $232,471,348 | $47,257,754 | $0.217364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
