Fartcoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$138,839,483	$13,309,227	N/A
2026-07-15	$149,694,945	$19,166,611	$0.149699
2026-07-14	$147,305,873	$14,785,028	$0.147310
2026-07-13	$138,311,416	$15,751,104	$0.138315
2026-07-12	$146,906,148	$12,270,734	$0.146910
2026-07-11	$148,262,599	$13,287,611	$0.148266
2026-07-10	$150,957,648	$14,734,081	$0.150961
2026-07-09	$146,032,038	$13,482,504	$0.146036
2026-07-08	$144,610,748	$19,374,344	$0.144614
2026-07-07	$153,669,591	$19,544,719	$0.153673
2026-07-06	$162,141,320	$28,597,565	$0.162145
2026-07-05	$160,852,412	$14,201,164	$0.160856
2026-07-04	$160,214,126	$22,806,835	$0.160218
2026-07-03	$171,377,608	$38,583,580	$0.171382
2026-07-02	$159,909,458	$29,966,224	$0.159913
2026-07-01	$135,737,088	$19,723,011	$0.135740
2026-06-30	$137,327,707	$17,687,736	$0.137331
2026-06-29	$140,002,895	$23,811,896	$0.140006
2026-06-28	$132,773,893	$14,728,664	$0.132777
2026-06-27	$128,423,217	$11,347,561	$0.128426