Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $159,415,285 | $46,057,254 | N/A |
| 2026-04-02 | $170,063,324 | $72,292,267 | $0.159540 |
| 2026-04-01 | $172,387,774 | $38,054,298 | $0.169920 |
| 2026-03-31 | $170,019,390 | $44,288,665 | $0.173046 |
| 2026-03-30 | $162,198,371 | $40,826,753 | $0.170232 |
| 2026-03-29 | $168,312,566 | $34,026,221 | $0.161875 |
| 2026-03-28 | $166,974,688 | $61,120,088 | $0.168494 |
| 2026-03-27 | $176,030,240 | $41,796,016 | $0.167069 |
| 2026-03-26 | $191,832,301 | $38,116,803 | $0.175990 |
| 2026-03-25 | $188,030,560 | $63,000,322 | $0.191912 |
| 2026-03-24 | $176,905,496 | $55,808,327 | $0.188125 |
| 2026-03-23 | $185,783,837 | $31,985,196 | $0.176935 |
| 2026-03-22 | $190,968,342 | $26,899,924 | $0.185115 |
| 2026-03-21 | $198,031,836 | $55,944,919 | $0.188572 |
| 2026-03-20 | $197,724,727 | $64,660,857 | $0.197952 |
| 2026-03-19 | $211,271,285 | $112,063,059 | $0.198304 |
| 2026-03-18 | $204,763,267 | $97,992,258 | $0.211438 |
| 2026-03-17 | $206,245,153 | $85,400,749 | $0.204767 |
| 2026-03-16 | $165,406,724 | $27,919,474 | $0.206273 |
| 2026-03-15 | $160,288,709 | $21,197,803 | $0.165356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
