FartcoinCRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $10,672.48 | $77.87 | N/A |
| 2026-04-05 | $10,300.33 | $12.56 | $0.00001295 |
| 2026-04-04 | $10,391.71 | $25.79 | $0.00001258 |
| 2026-04-03 | $10,281.25 | $25.67 | $0.00001269 |
| 2026-04-02 | $10,515.06 | $221.05 | $0.00001256 |
| 2026-04-01 | $9,577.95 | $11.56 | $0.00001284 |
| 2026-03-31 | $9,696.42 | $1.98 | $0.00001170 |
| 2026-03-30 | $9,552.41 | $2.36 | $0.00001184 |
| 2026-03-29 | $9,772.32 | $17.98 | $0.00001166 |
| 2026-03-28 | $9,546.86 | $188.06 | $0.00001193 |
| 2026-03-27 | $8,991.00 | $11.28 | $0.00001166 |
| 2026-03-26 | $9,190.64 | $11.69 | $0.00001097 |
| 2026-03-25 | $9,130.38 | $12.04 | $0.00001122 |
| 2026-03-24 | $9,142.39 | $11.42 | $0.00001115 |
| 2026-03-23 | $8,875.92 | $11.48 | $0.00001119 |
| 2026-03-22 | $9,027.74 | $3.83 | $0.00001084 |
| 2026-03-21 | $8,939.68 | $15.24 | $0.00001102 |
| 2026-03-20 | $9,036.02 | $129.48 | $0.00001092 |
| 2026-03-19 | $8,753.24 | $5.76 | $0.00001103 |
| 2026-03-18 | $9,094.92 | $4.33 | $0.00001069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
