FARTGIRL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $289,572 | $3,305.11 | N/A |
| 2026-08-21 | $234,808 | $4,989.63 | $0.00028957 |
| 2026-08-20 | $188,312 | $2,272.31 | $0.00023481 |
| 2026-08-19 | $168,605 | $1,036.76 | $0.00018831 |
| 2026-08-18 | $176,627 | $1,163.76 | $0.00016861 |
| 2026-08-17 | $160,873 | $218.79 | $0.00017663 |
| 2026-08-16 | $160,732 | $610.69 | $0.00016087 |
| 2026-08-15 | $164,524 | $1,310.05 | $0.00016073 |
| 2026-08-14 | $172,783 | $400.09 | $0.00016452 |
| 2026-08-13 | $176,593 | $274.17 | $0.00017278 |
| 2026-08-12 | $175,874 | $386.87 | $0.00017659 |
| 2026-08-11 | $172,436 | $55.83 | $0.00017587 |
| 2026-08-10 | $172,390 | $22.74 | $0.00017244 |
| 2026-08-09 | $172,270 | $311.59 | $0.00017239 |
| 2026-08-08 | $169,562 | $183.74 | $0.00017227 |
| 2026-08-07 | $166,844 | $11.07 | $0.00016956 |
| 2026-08-06 | $169,894 | $971.41 | $0.00016684 |
| 2026-08-05 | $176,958 | $615.61 | $0.00016989 |
| 2026-08-04 | $182,166 | $750.14 | $0.00017696 |
| 2026-08-03 | $183,433 | $1,117.46 | $0.00018217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
