farthouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $20,337 | $29.40 | N/A |
| 2026-07-23 | $20,603 | $18.08 | $0.00002042 |
| 2026-07-22 | $20,511 | $17.63 | $0.00002069 |
| 2026-07-21 | $20,698 | $21.53 | $0.00002060 |
| 2026-07-20 | $20,484 | $3.31 | $0.00002079 |
| 2026-07-16 | $20,545 | $2.63 | $0.00002057 |
| 2026-07-15 | $20,770 | $6.32 | $0.00002063 |
| 2026-07-14 | $20,020 | $5.91 | $0.00002086 |
| 2026-07-13 | $19,977.90 | $5.90 | $0.00002011 |
| 2026-07-10 | $20,889 | $33.02 | $0.00002006 |
| 2026-07-09 | $21,123 | $111.99 | $0.00002098 |
| 2026-07-08 | $22,371 | $3.96 | $0.00002121 |
| 2026-07-07 | $22,752 | $23.81 | $0.00002247 |
| 2026-07-06 | $22,359 | $1.57 | $0.00002285 |
| 2026-07-05 | $22,421 | $24.14 | $0.00002245 |
| 2026-07-04 | $22,965 | $147.94 | $0.00002252 |
| 2026-07-03 | $22,937 | $4.23 | $0.00002306 |
| 2026-07-02 | $22,002 | $169.32 | $0.00002303 |
| 2026-07-01 | $20,380 | $73.85 | $0.00002210 |
| 2026-06-30 | $20,818 | $8.36 | $0.00002047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
