FARTLESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $28,730 | $58.89 | N/A |
| 2026-04-06 | $29,414 | $48.86 | $0.00002888 |
| 2026-04-05 | $29,154 | $76.34 | $0.00002942 |
| 2026-04-04 | $29,333 | $129.39 | $0.00002930 |
| 2026-04-03 | $28,690 | $261.43 | $0.00002934 |
| 2026-04-02 | $30,689 | $63.53 | $0.00002870 |
| 2026-04-01 | $31,565 | $39.91 | $0.00003069 |
| 2026-03-31 | $31,503 | $164.77 | $0.00003157 |
| 2026-03-30 | $30,868 | $1,544.34 | $0.00003151 |
| 2026-03-29 | $36,954 | $2,054.47 | $0.00003072 |
| 2026-03-28 | $39,454 | $235.40 | $0.00003271 |
| 2026-03-27 | $41,071 | $74.25 | $0.00003947 |
| 2026-03-26 | $43,702 | $85.85 | $0.00004112 |
| 2026-03-25 | $43,367 | $373.62 | $0.00004348 |
| 2026-03-24 | $46,035 | $149.25 | $0.00004362 |
| 2026-03-23 | $43,099 | $49.39 | $0.00004605 |
| 2026-03-22 | $45,063 | $51.39 | $0.00004311 |
| 2026-03-21 | $44,800 | $233.65 | $0.00004466 |
| 2026-03-20 | $45,405 | $53.55 | $0.00004481 |
| 2026-03-19 | $46,270 | $198.73 | $0.00004542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
