FartStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $173,821 | $221.69 | N/A |
| 2026-08-19 | $155,115 | $742.44 | $0.00017382 |
| 2026-08-18 | $161,853 | $23.46 | $0.00015511 |
| 2026-08-17 | $157,412 | $188.15 | $0.00016185 |
| 2026-08-16 | $159,491 | $614.45 | $0.00015741 |
| 2026-08-15 | $155,964 | $846.15 | $0.00015949 |
| 2026-08-14 | $153,634 | $588.50 | $0.00015596 |
| 2026-08-13 | $146,118 | $518.79 | $0.00015363 |
| 2026-08-12 | $151,154 | $284.96 | $0.00014612 |
| 2026-08-11 | $150,304 | $167.74 | $0.00015115 |
| 2026-08-10 | $147,386 | $452.16 | $0.00015030 |
| 2026-08-09 | $146,137 | $90.59 | $0.00014739 |
| 2026-08-08 | $141,317 | $724.96 | $0.00014614 |
| 2026-08-07 | $144,667 | $295.98 | $0.00014132 |
| 2026-08-06 | $149,709 | $98.10 | $0.00014467 |
| 2026-08-05 | $150,469 | $803.78 | $0.00014971 |
| 2026-08-04 | $146,119 | $54.67 | $0.00015047 |
| 2026-08-03 | $141,481 | $2.83 | $0.00014612 |
| 2026-08-02 | $140,999 | $1,042.71 | $0.00014148 |
| 2026-08-01 | $137,273 | $93.69 | $0.00014100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
