FartStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $176,840 | $356.56 | N/A |
| 2026-07-04 | $179,862 | $992.31 | $0.00017986 |
| 2026-07-03 | $190,053 | $2,838.25 | $0.00019005 |
| 2026-07-02 | $176,383 | $2,259.24 | $0.00017638 |
| 2026-07-01 | $152,348 | $1,820.18 | $0.00015235 |
| 2026-06-30 | $154,287 | $376.67 | $0.00015429 |
| 2026-06-29 | $157,267 | $2,059.60 | $0.00015727 |
| 2026-06-28 | $146,441 | $176.36 | $0.00014644 |
| 2026-06-27 | $142,524 | $461.52 | $0.00014252 |
| 2026-06-26 | $144,078 | $1,195.21 | $0.00014408 |
| 2026-06-25 | $135,278 | $1,232.04 | $0.00013528 |
| 2026-06-24 | $136,307 | $1,629.23 | $0.00013631 |
| 2026-06-23 | $142,850 | $884.40 | $0.00014285 |
| 2026-06-22 | $143,401 | $3,552.64 | $0.00014340 |
| 2026-06-21 | $137,471 | $5.14 | $0.00013747 |
| 2026-06-20 | $138,390 | $668.48 | $0.00013839 |
| 2026-06-19 | $136,632 | $385.57 | $0.00013663 |
| 2026-06-18 | $140,469 | $543.48 | $0.00014047 |
| 2026-06-17 | $147,729 | $1,174.06 | $0.00014773 |
| 2026-06-16 | $151,796 | $1,004.44 | $0.00015180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
