Fate Adventure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $35,175 | $3.20 | N/A |
| 2026-06-13 | $33,416 | $1.45 | $0.00586310 |
| 2026-06-12 | $33,623 | $2.96 | $0.00556823 |
| 2026-06-11 | $32,283 | $3.80 | $0.00560239 |
| 2026-06-10 | $34,296 | $3.02 | $0.00537942 |
| 2026-06-09 | $33,190 | $1.46 | $0.00571482 |
| 2026-06-08 | $32,497 | $13.54 | $0.00552343 |
| 2026-06-07 | $31,983 | $7.19 | $0.00538482 |
| 2026-06-06 | $32,798 | $98.41 | $0.00532940 |
| 2026-06-05 | $36,468 | $7.53 | $0.00547904 |
| 2026-06-04 | $42,657 | $3.06 | $0.00610544 |
| 2026-06-03 | $42,085 | $10.18 | $0.00710799 |
| 2026-06-02 | $42,085 | $10.18 | $0.00701214 |
| 2026-05-31 | $44,375 | $16.62 | $0.00701214 |
| 2026-05-30 | $44,443 | $23.17 | $0.00739433 |
| 2026-05-29 | $45,650 | $58.49 | $0.00744865 |
| 2026-05-28 | $48,746 | $40.22 | $0.00760668 |
| 2026-05-27 | $51,094 | $8.74 | $0.00812323 |
| 2026-05-26 | $52,327 | $2.87 | $0.00851388 |
| 2026-05-25 | $51,731 | $67.02 | $0.00871938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
