Fate Adventure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $57,713 | $13.76 | N/A |
| 2026-03-26 | $59,534 | $27.09 | $0.00961763 |
| 2026-03-25 | $59,534 | $27.09 | $0.00992105 |
| 2026-03-24 | $60,384 | $1.41 | $0.00992105 |
| 2026-03-23 | $57,813 | $5.71 | $0.01010854 |
| 2026-03-22 | $59,291 | $36.13 | $0.00961991 |
| 2026-03-21 | $61,487 | $2.00 | $0.00987983 |
| 2026-03-20 | $60,793 | $3.81 | $0.01024617 |
| 2026-03-19 | $62,063 | $6.96 | $0.01013003 |
| 2026-03-18 | $66,720 | $10.28 | $0.01034163 |
| 2026-03-17 | $68,603 | $25.78 | $0.01111774 |
| 2026-03-16 | $63,437 | $281.87 | $0.01143149 |
| 2026-03-15 | $63,441 | $281.87 | $0.01057132 |
| 2026-03-14 | $58,107 | $1.69 | $0.01057132 |
| 2026-03-13 | $56,788 | $4.96 | $0.00968244 |
| 2026-03-12 | $55,304 | $4.56 | $0.00946357 |
| 2026-03-11 | $56,212 | $6.97 | $0.00921539 |
| 2026-03-10 | $54,123 | $47.87 | $0.00936677 |
| 2026-03-09 | $51,974 | $17.70 | $0.00901863 |
| 2026-03-08 | $52,312 | $13.40 | $0.00866059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
