Fate Adventure Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$68,514	$1.32	N/A
2026-10-17	$72,204	$2.86	$0.01062262
2026-10-16	$71,901	$39.64	$0.01119472
2026-10-15	$68,685	$46.91	$0.01114774
2026-10-14	$73,257	$170.93	$0.01064920
2026-10-13	$74,178	$10.13	$0.01135798
2026-10-12	$80,101	$36.18	$0.01150071
2026-10-11	$62,422	$14.41	$0.01241916
2026-10-10	$58,395	$17.53	$0.00967804
2026-10-09	$51,107	$2.13	$0.00905369
2026-10-08	$53,042	$1.93	$0.00792380
2026-10-07	$57,099	$2.12	$0.00822377
2026-10-06	$55,684	$4.23	$0.00885272
2026-10-05	$53,205	$13.85	$0.00863341
2026-10-04	$56,073	$87.06	$0.00824912
2026-10-03	$51,082	$5.83	$0.00869368
2026-10-02	$52,085	$18.18	$0.00791985
2026-10-01	$53,884	$27.77	$0.00807536
2026-09-30	$50,212	$4.08	$0.00835429
2026-09-29	$51,890	$30.98	$0.00778501