Fate Adventure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $41,592 | $19.02 | N/A |
| 2026-08-02 | $42,763 | $49.36 | $0.00415924 |
| 2026-08-01 | $41,494 | $86.81 | $0.00427627 |
| 2026-07-31 | $43,170 | $12.26 | $0.00414944 |
| 2026-07-30 | $42,372 | $2.93 | $0.00431702 |
| 2026-07-29 | $43,195 | $3.38 | $0.00423725 |
| 2026-07-28 | $43,624 | $3.45 | $0.00431954 |
| 2026-07-27 | $45,341 | $1.70 | $0.00436238 |
| 2026-07-25 | $46,905 | $2.00 | $0.00453410 |
| 2026-07-24 | $48,006 | $2.68 | $0.00469045 |
| 2026-07-23 | $47,647 | $1.49 | $0.00480063 |
| 2026-07-21 | $49,583 | $1.064 | $0.00476470 |
| 2026-07-19 | $47,942 | $5.41 | $0.00495835 |
| 2026-07-18 | $49,467 | $69.35 | $0.00479422 |
| 2026-07-17 | $49,421 | $1.49 | $0.00494670 |
| 2026-07-16 | $49,986 | $103.86 | $0.00494207 |
| 2026-07-15 | $49,830 | $1.22 | $0.00499863 |
| 2026-07-14 | $49,408 | $5.79 | $0.00498298 |
| 2026-07-13 | $50,308 | $105.37 | $0.00494077 |
| 2026-07-12 | $51,669 | $3.96 | $0.00503075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
