FATGF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $68,431 | $767.98 | N/A |
| 2026-06-13 | $65,998 | $968.08 | $0.00006967 |
| 2026-06-12 | $68,517 | $900.07 | $0.00006726 |
| 2026-06-11 | $63,356 | $854.81 | $0.00006975 |
| 2026-06-10 | $64,625 | $1,052.53 | $0.00006457 |
| 2026-06-09 | $65,814 | $513.74 | $0.00006578 |
| 2026-06-08 | $66,526 | $1,113.89 | $0.00006707 |
| 2026-06-07 | $62,324 | $770.37 | $0.00006779 |
| 2026-06-06 | $62,593 | $1,434.34 | $0.00006354 |
| 2026-06-05 | $66,917 | $1,519.30 | $0.00006372 |
| 2026-06-04 | $72,660 | $1,748.17 | $0.00006839 |
| 2026-06-03 | $71,962 | $1,041.28 | $0.00007385 |
| 2026-06-02 | $78,097 | $1,372.54 | $0.00007329 |
| 2026-06-01 | $81,522 | $346.36 | $0.00007947 |
| 2026-05-31 | $82,140 | $1,184.44 | $0.00008308 |
| 2026-05-30 | $78,336 | $618.66 | $0.00008379 |
| 2026-05-29 | $77,484 | $933.25 | $0.00008001 |
| 2026-05-28 | $78,110 | $1,273.59 | $0.00007887 |
| 2026-05-27 | $83,773 | $1,092.32 | $0.00007951 |
| 2026-05-26 | $87,398 | $478.62 | $0.00008527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
