FATGF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $83,071 | $866.87 | N/A |
| 2026-03-23 | $79,981 | $439.28 | $0.00008441 |
| 2026-03-22 | $83,105 | $307.41 | $0.00008143 |
| 2026-03-21 | $84,421 | $398.79 | $0.00008421 |
| 2026-03-20 | $83,142 | $3,402.32 | $0.00008591 |
| 2026-03-19 | $85,098 | $1,345.46 | $0.00008464 |
| 2026-03-18 | $90,977 | $1,310.91 | $0.00008664 |
| 2026-03-17 | $92,843 | $2,890.84 | $0.00009262 |
| 2026-03-16 | $86,363 | $565.39 | $0.00009452 |
| 2026-03-15 | $83,056 | $621.93 | $0.00008793 |
| 2026-03-14 | $83,299 | $854.60 | $0.00008497 |
| 2026-03-13 | $83,617 | $770.91 | $0.00008476 |
| 2026-03-12 | $81,185 | $675.65 | $0.00008513 |
| 2026-03-11 | $80,314 | $2,241.91 | $0.00008265 |
| 2026-03-10 | $82,478 | $911.54 | $0.00008208 |
| 2026-03-09 | $80,228 | $378.92 | $0.00008412 |
| 2026-03-08 | $81,915 | $407.19 | $0.00008167 |
| 2026-03-07 | $84,122 | $784.43 | $0.00008339 |
| 2026-03-06 | $88,658 | $847.99 | $0.00008564 |
| 2026-03-05 | $91,418 | $2,815.80 | $0.00009026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
