FATGF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $79,993 | $980.75 | N/A |
| 2026-09-14 | $77,556 | $623.80 | $0.00008144 |
| 2026-09-13 | $79,207 | $351.81 | $0.00007896 |
| 2026-09-12 | $79,763 | $2,512.06 | $0.00008064 |
| 2026-09-11 | $77,635 | $3,156.17 | $0.00008120 |
| 2026-09-10 | $79,848 | $1,722.69 | $0.00007904 |
| 2026-09-09 | $83,040 | $1,305.73 | $0.00008129 |
| 2026-09-08 | $84,522 | $2,191.00 | $0.00008454 |
| 2026-09-07 | $90,799 | $2,960.58 | $0.00008605 |
| 2026-09-06 | $90,899 | $1,098.29 | $0.00009244 |
| 2026-09-05 | $90,643 | $7,639.45 | $0.00009254 |
| 2026-09-04 | $95,926 | $4,299.94 | $0.00009228 |
| 2026-09-03 | $89,693 | $1,275.90 | $0.00009766 |
| 2026-09-02 | $92,088 | $2,739.66 | $0.00009131 |
| 2026-09-01 | $92,603 | $2,538.62 | $0.00009375 |
| 2026-08-31 | $91,684 | $1,724.26 | $0.00009428 |
| 2026-08-30 | $94,540 | $1,791.63 | $0.00009334 |
| 2026-08-29 | $92,523 | $3,473.21 | $0.00009625 |
| 2026-08-28 | $100,385 | $6,715.17 | $0.00009419 |
| 2026-08-27 | $97,287 | $6,464.61 | $0.00010220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
